2023年10月平均
5.3613
当月最高
5.4380
当月最低
5.3149
交易日
29 天
2023年10月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 5.4031 | 5.4031 | 5.4031 | 5.4031 | — |
| 2023-10-02 | 5.4031 | 5.3624 | 5.3218 | 5.4340 | ▼ |
| 2023-10-03 | 5.3624 | 5.4030 | 5.3624 | 5.4380 | ▲ |
| 2023-10-04 | 5.4030 | 5.4030 | 5.4030 | 5.4335 | ▼ |
| 2023-10-05 | 5.4030 | 5.3624 | 5.3624 | 5.4314 | ▼ |
| 2023-10-06 | 5.3624 | 5.3624 | 5.3623 | 5.4314 | — |
| 2023-10-07 | 5.3624 | 5.3624 | 5.3624 | 5.3624 | — |
| 2023-10-08 | 5.3624 | 5.3624 | 5.3624 | 5.3624 | — |
| 2023-10-09 | 5.3624 | 5.4257 | 5.3623 | 5.4257 | ▲ |
| 2023-10-10 | 5.4257 | 5.4025 | 5.3619 | 5.4257 | ▼ |
| 2023-10-11 | 5.4025 | 5.3208 | 5.3208 | 5.4139 | ▼ |
| 2023-10-12 | 5.3208 | 5.3609 | 5.3202 | 5.4277 | ▲ |
| 2023-10-13 | 5.3609 | 5.4241 | 5.3603 | 5.4246 | ▲ |
| 2023-10-14 | 5.4241 | 5.4241 | 5.4241 | 5.4241 | — |
| 2023-10-15 | 5.4241 | 5.4241 | 5.4241 | 5.4241 | — |
| 2023-10-16 | 5.4241 | 5.3184 | 5.3184 | 5.4241 | ▼ |
| 2023-10-17 | 5.3184 | 5.3590 | 5.3184 | 5.4130 | ▲ |
| 2023-10-18 | 5.3590 | 5.3582 | 5.3582 | 5.3952 | ▼ |
| 2023-10-19 | 5.3582 | 5.3582 | 5.3582 | 5.3943 | — |
| 2023-10-20 | 5.3582 | 5.3169 | 5.3169 | 5.3882 | ▼ |
| 2023-10-21 | 5.3169 | 5.3169 | 5.3169 | 5.3169 | — |
| 2023-10-22 | 5.3169 | 5.3169 | 5.3169 | 5.3169 | — |
| 2023-10-23 | 5.3169 | 5.3161 | 5.3161 | 5.3615 | ▼ |
| 2023-10-24 | 5.3161 | 5.3161 | 5.3161 | 5.3607 | — |
| 2023-10-25 | 5.3161 | 5.3562 | 5.3156 | 5.3567 | ▲ |
| 2023-10-26 | 5.3562 | 5.3562 | 5.3501 | 5.3563 | — |
| 2023-10-27 | 5.3562 | 5.3559 | 5.3498 | 5.3562 | ▼ |
| 2023-10-30 | 5.3559 | 5.3149 | 5.3149 | 5.3575 | ▼ |
| 2023-10-31 | 5.3149 | 5.3149 | 5.3149 | 5.3571 | ▲ |