2023年10月平均
942.5492
当月最高
956.1480
当月最低
930.0707
交易日
31 天
2023年10月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 931.0381 | 930.9905 | 930.9905 | 931.1689 | — |
| 2023-10-02 | 931.0262 | 930.9073 | 930.7885 | 931.1094 | ▼ |
| 2023-10-03 | 930.9073 | 930.3438 | 930.0707 | 931.3664 | ▼ |
| 2023-10-04 | 930.3842 | 932.0102 | 930.2488 | 932.1210 | ▲ |
| 2023-10-05 | 932.0067 | 933.3287 | 931.6437 | 933.6387 | ▲ |
| 2023-10-06 | 933.2714 | 933.9714 | 933.0069 | 934.1932 | ▲ |
| 2023-10-07 | 933.9952 | 933.9714 | 933.9714 | 933.9952 | — |
| 2023-10-08 | 933.9714 | 933.9714 | 933.9117 | 933.9773 | — |
| 2023-10-09 | 933.9594 | 933.7443 | 933.2627 | 934.3651 | ▼ |
| 2023-10-10 | 933.7419 | 935.7349 | 933.5130 | 935.8320 | ▲ |
| 2023-10-11 | 935.6871 | 936.7164 | 935.3282 | 937.2078 | ▲ |
| 2023-10-12 | 936.6325 | 937.3672 | 936.1537 | 937.9967 | ▲ |
| 2023-10-13 | 937.3433 | 938.3170 | 937.0797 | 938.7489 | ▲ |
| 2023-10-14 | 938.3170 | 938.3170 | 938.3170 | 938.3170 | — |
| 2023-10-15 | 938.3170 | 938.2690 | 938.2571 | 938.3530 | ▼ |
| 2023-10-16 | 938.2810 | 943.2901 | 938.2571 | 943.4229 | ▲ |
| 2023-10-17 | 943.2298 | 945.8983 | 942.3859 | 946.8617 | ▲ |
| 2023-10-18 | 945.9225 | 950.2344 | 945.1578 | 951.1213 | ▲ |
| 2023-10-19 | 950.2344 | 950.0767 | 949.3195 | 951.0617 | ▼ |
| 2023-10-20 | 950.0645 | 948.1633 | 948.0058 | 950.6843 | ▼ |
| 2023-10-21 | 948.1391 | 948.1633 | 948.1391 | 948.1633 | — |
| 2023-10-22 | 948.1633 | 948.1633 | 948.1391 | 948.3500 | — |
| 2023-10-23 | 948.1512 | 949.5859 | 947.8241 | 949.7680 | ▲ |
| 2023-10-24 | 949.6114 | 951.4221 | 949.5010 | 951.7190 | ▲ |
| 2023-10-25 | 951.4245 | 949.2039 | 948.7878 | 951.6897 | ▼ |
| 2023-10-26 | 949.2002 | 949.6618 | 948.8339 | 949.7747 | ▲ |
| 2023-10-27 | 949.7152 | 952.3526 | 949.3826 | 952.7875 | ▲ |
| 2023-10-28 | 952.3282 | 952.3282 | 952.3282 | 952.3282 | ▼ |
| 2023-10-29 | 952.3282 | 952.4013 | 952.3282 | 952.4013 | ▲ |
| 2023-10-30 | 952.3526 | 956.0453 | 952.2187 | 956.1309 | ▲ |
| 2023-10-31 | 955.9964 | 954.0727 | 953.8850 | 956.1480 | ▼ |