2023年10月平均
10.6294
当月最高
10.6567
当月最低
10.5973
交易日
31 天
2023年10月港币兑印度卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 10.6006 | 10.6000 | 10.6000 | 10.6021 | — |
| 2023-10-02 | 10.6004 | 10.6234 | 10.5977 | 10.6295 | ▲ |
| 2023-10-03 | 10.6217 | 10.6235 | 10.6064 | 10.6327 | ▲ |
| 2023-10-04 | 10.6252 | 10.6316 | 10.6145 | 10.6423 | ▲ |
| 2023-10-05 | 10.6316 | 10.6258 | 10.6168 | 10.6384 | ▼ |
| 2023-10-06 | 10.6252 | 10.6110 | 10.6084 | 10.6336 | ▼ |
| 2023-10-07 | 10.6113 | 10.6125 | 10.6110 | 10.6128 | ▲ |
| 2023-10-08 | 10.6111 | 10.6111 | 10.6105 | 10.6112 | ▼ |
| 2023-10-09 | 10.6110 | 10.6322 | 10.6095 | 10.6421 | ▲ |
| 2023-10-10 | 10.6360 | 10.6341 | 10.6167 | 10.6508 | ▲ |
| 2023-10-11 | 10.6336 | 10.6338 | 10.6203 | 10.6515 | ▼ |
| 2023-10-12 | 10.6316 | 10.6444 | 10.6210 | 10.6541 | ▲ |
| 2023-10-13 | 10.6441 | 10.6381 | 10.6295 | 10.6501 | ▼ |
| 2023-10-14 | 10.6381 | 10.6413 | 10.6381 | 10.6413 | ▲ |
| 2023-10-15 | 10.6381 | 10.6376 | 10.6375 | 10.6386 | ▼ |
| 2023-10-16 | 10.6377 | 10.6425 | 10.6261 | 10.6555 | ▲ |
| 2023-10-17 | 10.6360 | 10.6383 | 10.6264 | 10.6536 | ▼ |
| 2023-10-18 | 10.6386 | 10.6339 | 10.6240 | 10.6487 | ▼ |
| 2023-10-19 | 10.6355 | 10.6194 | 10.6071 | 10.6474 | ▼ |
| 2023-10-20 | 10.6217 | 10.6253 | 10.6046 | 10.6470 | ▲ |
| 2023-10-21 | 10.6235 | 10.6237 | 10.6235 | 10.6237 | ▼ |
| 2023-10-22 | 10.6237 | 10.6237 | 10.6235 | 10.6258 | — |
| 2023-10-23 | 10.6227 | 10.6145 | 10.6110 | 10.6348 | ▼ |
| 2023-10-24 | 10.6092 | 10.6086 | 10.5973 | 10.6201 | ▼ |
| 2023-10-25 | 10.6086 | 10.6272 | 10.6036 | 10.6368 | ▲ |
| 2023-10-26 | 10.6271 | 10.6419 | 10.6205 | 10.6466 | ▲ |
| 2023-10-27 | 10.6435 | 10.6435 | 10.6301 | 10.6567 | ▲ |
| 2023-10-28 | 10.6432 | 10.6432 | 10.6432 | 10.6432 | ▼ |
| 2023-10-29 | 10.6426 | 10.6434 | 10.6426 | 10.6434 | ▲ |
| 2023-10-30 | 10.6429 | 10.6431 | 10.6333 | 10.6492 | ▼ |
| 2023-10-31 | 10.6425 | 10.6381 | 10.6309 | 10.6493 | ▼ |