2023年10月平均
0.638987
当月最高
0.640302
当月最低
0.630275
交易日
30 天
2023年10月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.638523 | 0.638523 | 0.6385 | 0.6385 | — |
| 2023-10-02 | 0.638523 | 0.638523 | 0.6385 | 0.6385 | — |
| 2023-10-03 | 0.639725 | 0.638984 | 0.6359 | 0.6397 | ▲ |
| 2023-10-04 | 0.639725 | 0.639106 | 0.6391 | 0.6400 | ▲ |
| 2023-10-05 | 0.639725 | 0.639447 | 0.6391 | 0.6399 | ▲ |
| 2023-10-06 | 0.639725 | 0.638252 | 0.6382 | 0.6399 | ▼ |
| 2023-10-07 | 0.638252 | 0.638252 | 0.6383 | 0.6383 | — |
| 2023-10-08 | 0.638252 | 0.638252 | 0.6383 | 0.6383 | — |
| 2023-10-09 | 0.638773 | 0.639359 | 0.6384 | 0.6401 | ▲ |
| 2023-10-10 | 0.639725 | 0.640206 | 0.6385 | 0.6402 | ▲ |
| 2023-10-11 | 0.639725 | 0.640158 | 0.6364 | 0.6402 | ▼ |
| 2023-10-12 | 0.639725 | 0.639677 | 0.6392 | 0.6397 | ▼ |
| 2023-10-13 | 0.639725 | 0.640013 | 0.6394 | 0.6400 | ▲ |
| 2023-10-14 | 0.639570 | 0.639570 | 0.6396 | 0.6396 | ▼ |
| 2023-10-15 | 0.639570 | 0.639570 | 0.6396 | 0.6396 | — |
| 2023-10-16 | 0.631215 | 0.639381 | 0.6312 | 0.6402 | ▼ |
| 2023-10-17 | 0.639725 | 0.637722 | 0.6362 | 0.6402 | ▼ |
| 2023-10-18 | 0.637243 | 0.637536 | 0.6362 | 0.6403 | ▼ |
| 2023-10-19 | 0.637854 | 0.638488 | 0.6336 | 0.6402 | ▲ |
| 2023-10-20 | 0.638466 | 0.638444 | 0.6378 | 0.6397 | ▼ |
| 2023-10-21 | 0.638444 | 0.638444 | 0.6384 | 0.6384 | — |
| 2023-10-22 | 0.638444 | 0.638444 | 0.6384 | 0.6384 | — |
| 2023-10-23 | 0.638773 | 0.638805 | 0.6378 | 0.6397 | ▲ |
| 2023-10-24 | 0.638805 | 0.638805 | 0.6379 | 0.6388 | — |
| 2023-10-25 | 0.639725 | 0.639160 | 0.6381 | 0.6397 | ▲ |
| 2023-10-26 | 0.631215 | 0.638383 | 0.6303 | 0.6395 | ▼ |
| 2023-10-27 | 0.630275 | 0.640013 | 0.6303 | 0.6400 | ▲ |
| 2023-10-29 | 0.640013 | 0.640013 | 0.6400 | 0.6400 | — |
| 2023-10-30 | 0.631215 | 0.639485 | 0.6312 | 0.6403 | ▼ |
| 2023-10-31 | 0.631215 | 0.638581 | 0.6303 | 0.6403 | ▼ |