2023年10月平均
1.4001
当月最高
1.4380
当月最低
1.3558
交易日
29 天
2023年10月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | — |
| 2023-10-02 | 1.3630 | 1.3809 | 1.3558 | 1.3832 | ▲ |
| 2023-10-03 | 1.3808 | 1.3958 | 1.3803 | 1.4043 | ▲ |
| 2023-10-04 | 1.3951 | 1.4014 | 1.3905 | 1.4152 | ▲ |
| 2023-10-05 | 1.4000 | 1.3955 | 1.3944 | 1.4069 | ▼ |
| 2023-10-06 | 1.3965 | 1.3897 | 1.3861 | 1.4119 | ▼ |
| 2023-10-07 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | — |
| 2023-10-08 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | — |
| 2023-10-09 | 1.3927 | 1.3733 | 1.3725 | 1.3969 | ▼ |
| 2023-10-10 | 1.3743 | 1.3769 | 1.3705 | 1.3874 | ▲ |
| 2023-10-11 | 1.3762 | 1.3826 | 1.3717 | 1.3878 | ▲ |
| 2023-10-12 | 1.3827 | 1.3985 | 1.3807 | 1.4024 | ▲ |
| 2023-10-13 | 1.3987 | 1.3930 | 1.3909 | 1.4018 | ▼ |
| 2023-10-14 | 1.3930 | 1.3930 | 1.3930 | 1.3930 | — |
| 2023-10-15 | 1.3930 | 1.3930 | 1.3930 | 1.3930 | — |
| 2023-10-16 | 1.3936 | 1.3918 | 1.3901 | 1.3995 | ▼ |
| 2023-10-17 | 1.3918 | 1.3958 | 1.3908 | 1.4050 | ▲ |
| 2023-10-18 | 1.3963 | 1.4098 | 1.3941 | 1.4128 | ▲ |
| 2023-10-19 | 1.4084 | 1.4015 | 1.3978 | 1.4178 | ▼ |
| 2023-10-20 | 1.4017 | 1.4099 | 1.4015 | 1.4135 | ▲ |
| 2023-10-21 | 1.4099 | 1.4099 | 1.4099 | 1.4099 | — |
| 2023-10-22 | 1.4099 | 1.4099 | 1.4099 | 1.4099 | — |
| 2023-10-23 | 1.4096 | 1.4120 | 1.4095 | 1.4235 | ▲ |
| 2023-10-24 | 1.4115 | 1.4242 | 1.4061 | 1.4294 | ▲ |
| 2023-10-25 | 1.4242 | 1.4279 | 1.4213 | 1.4318 | ▲ |
| 2023-10-26 | 1.4279 | 1.4274 | 1.4267 | 1.4380 | ▼ |
| 2023-10-27 | 1.4271 | 1.4247 | 1.4216 | 1.4331 | ▼ |
| 2023-10-30 | 1.4235 | 1.4209 | 1.4152 | 1.4279 | ▼ |
| 2023-10-31 | 1.4206 | 1.4258 | 1.4175 | 1.4310 | ▲ |