2023年10月平均
9.5178
当月最高
9.7956
当月最低
9.3030
交易日
16 天
2023年10月冈比亚达拉西兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-02 | 9.5310 | 9.6072 | 9.5075 | 9.6091 | — |
| 2023-10-03 | 9.6240 | 9.6354 | 9.6102 | 9.6492 | ▲ |
| 2023-10-04 | 9.7845 | 9.5977 | 9.5762 | 9.7956 | ▼ |
| 2023-10-05 | 9.7473 | 9.5586 | 9.5569 | 9.7506 | ▼ |
| 2023-10-10 | 9.6916 | 9.5071 | 9.4955 | 9.7016 | ▼ |
| 2023-10-11 | 9.4790 | 9.4661 | 9.4567 | 9.4962 | ▼ |
| 2023-10-12 | 9.4584 | 9.5398 | 9.4417 | 9.5428 | ▲ |
| 2023-10-16 | 9.4989 | 9.4631 | 9.4591 | 9.5008 | ▼ |
| 2023-10-17 | 9.4699 | 9.4539 | 9.4387 | 9.4924 | ▼ |
| 2023-10-18 | 9.5340 | 9.5702 | 9.5200 | 9.5817 | ▲ |
| 2023-10-19 | 9.4959 | 9.4562 | 9.4357 | 9.5029 | ▼ |
| 2023-10-20 | 9.4941 | 9.4806 | 9.4740 | 9.5067 | ▲ |
| 2023-10-24 | 9.3208 | 9.3894 | 9.3030 | 9.3959 | ▼ |
| 2023-10-25 | 9.4201 | 9.4396 | 9.4059 | 9.4417 | ▲ |
| 2023-10-27 | 9.5739 | 9.5759 | 9.5468 | 9.5992 | ▲ |
| 2023-10-30 | 9.5889 | 9.5436 | 9.5343 | 9.6039 | ▼ |