2023年10月平均
727.9481
当月最高
736.9201
当月最低
721.1720
交易日
25 天
2023年10月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-02 | 728.9377 | 725.6289 | 725.6289 | 728.9377 | — |
| 2023-10-03 | 723.0027 | 721.1720 | 721.1720 | 723.9454 | ▼ |
| 2023-10-04 | 722.4880 | 725.3662 | 721.8599 | 725.3662 | ▲ |
| 2023-10-05 | 725.9644 | 726.2148 | 725.9037 | 726.7541 | ▲ |
| 2023-10-06 | 729.0921 | 726.9248 | 726.9248 | 729.0921 | ▲ |
| 2023-10-08 | 729.6282 | 729.6282 | 729.6282 | 729.6282 | ▲ |
| 2023-10-09 | 729.3650 | 732.1315 | 729.3650 | 732.1315 | ▲ |
| 2023-10-10 | 731.4137 | 734.7288 | 731.4137 | 734.7288 | ▲ |
| 2023-10-11 | 735.4886 | 736.4894 | 735.4886 | 736.4894 | ▲ |
| 2023-10-12 | 736.9201 | 728.3922 | 728.3922 | 736.9201 | ▼ |
| 2023-10-13 | 730.0074 | 728.0473 | 727.9257 | 730.1294 | ▼ |
| 2023-10-16 | 726.8328 | 727.1987 | 726.8328 | 727.7791 | ▼ |
| 2023-10-17 | 730.7349 | 727.8897 | 727.7073 | 730.9181 | ▲ |
| 2023-10-18 | 728.9790 | 728.1720 | 728.1112 | 730.4884 | ▲ |
| 2023-10-19 | 726.6337 | 727.0117 | 725.0595 | 727.0117 | ▼ |
| 2023-10-20 | 726.5208 | 726.8740 | 725.1021 | 726.9954 | ▼ |
| 2023-10-22 | 727.8796 | 727.8796 | 727.8796 | 727.8796 | ▲ |
| 2023-10-23 | 727.2092 | 732.8194 | 727.2092 | 732.8194 | ▲ |
| 2023-10-24 | 734.1305 | 727.8796 | 727.8796 | 734.1305 | ▼ |
| 2023-10-25 | 728.4363 | 724.8993 | 724.8388 | 728.4972 | ▼ |
| 2023-10-26 | 724.4623 | 724.6233 | 722.7616 | 724.6838 | ▼ |
| 2023-10-27 | 726.0479 | 727.7360 | 725.9881 | 727.7360 | ▲ |
| 2023-10-29 | 725.5631 | 725.6528 | 725.5631 | 725.6528 | ▼ |
| 2023-10-30 | 725.0064 | 728.1670 | 725.0064 | 728.2278 | ▲ |
| 2023-10-31 | 726.7423 | 727.1742 | 726.5448 | 727.1742 | ▼ |