2023年10月平均
18.3212
当月最高
18.5616
当月最低
18.1438
交易日
25 天
2023年10月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-02 | 18.3377 | 18.2796 | 18.2553 | 18.3620 | — |
| 2023-10-03 | 18.2135 | 18.1679 | 18.1438 | 18.2135 | ▼ |
| 2023-10-04 | 18.2011 | 18.2478 | 18.1611 | 18.2721 | ▲ |
| 2023-10-05 | 18.2629 | 18.2950 | 18.2629 | 18.3070 | ▲ |
| 2023-10-06 | 18.3675 | 18.2916 | 18.2916 | 18.3675 | ▼ |
| 2023-10-08 | 18.3596 | 18.3596 | 18.3596 | 18.3596 | ▲ |
| 2023-10-09 | 18.3530 | 18.4189 | 18.3530 | 18.4434 | ▲ |
| 2023-10-10 | 18.4009 | 18.5079 | 18.4009 | 18.5079 | ▲ |
| 2023-10-11 | 18.5271 | 18.5261 | 18.5025 | 18.5507 | ▲ |
| 2023-10-12 | 18.5369 | 18.3498 | 18.3255 | 18.5616 | ▼ |
| 2023-10-13 | 18.3905 | 18.3137 | 18.3137 | 18.3905 | ▼ |
| 2023-10-16 | 18.2832 | 18.3152 | 18.2832 | 18.3298 | ▲ |
| 2023-10-17 | 18.4042 | 18.3037 | 18.3037 | 18.4042 | ▼ |
| 2023-10-18 | 18.3311 | 18.3336 | 18.3092 | 18.3919 | ▲ |
| 2023-10-19 | 18.2948 | 18.3028 | 18.2310 | 18.3028 | ▼ |
| 2023-10-20 | 18.2905 | 18.2751 | 18.2305 | 18.2994 | ▼ |
| 2023-10-22 | 18.3003 | 18.3003 | 18.3003 | 18.3003 | ▲ |
| 2023-10-23 | 18.2835 | 18.4475 | 18.2835 | 18.4475 | ▲ |
| 2023-10-24 | 18.4805 | 18.3247 | 18.3003 | 18.4805 | ▼ |
| 2023-10-25 | 18.3387 | 18.2239 | 18.2239 | 18.3387 | ▼ |
| 2023-10-26 | 18.2129 | 18.2427 | 18.1717 | 18.2427 | ▲ |
| 2023-10-27 | 18.2786 | 18.3211 | 18.2528 | 18.3211 | ▲ |
| 2023-10-29 | 18.2663 | 18.2686 | 18.2663 | 18.2686 | ▼ |
| 2023-10-30 | 18.2523 | 18.3319 | 18.2281 | 18.3319 | ▲ |
| 2023-10-31 | 18.2960 | 18.2811 | 18.2668 | 18.3054 | ▼ |