2023年10月平均
18.3292
当月最高
18.5926
当月最低
18.1155
交易日
30 天
2023年10月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 18.3565 | 18.3508 | 18.3456 | 18.3700 | — |
| 2023-10-02 | 18.3541 | 18.2154 | 18.1851 | 18.4154 | ▼ |
| 2023-10-03 | 18.2145 | 18.1985 | 18.1383 | 18.2370 | ▼ |
| 2023-10-04 | 18.1964 | 18.2668 | 18.1155 | 18.3506 | ▲ |
| 2023-10-05 | 18.2666 | 18.3703 | 18.2216 | 18.3794 | ▲ |
| 2023-10-06 | 18.3718 | 18.4182 | 18.2185 | 18.4775 | ▲ |
| 2023-10-07 | 18.4182 | 18.4182 | 18.4182 | 18.4182 | — |
| 2023-10-08 | 18.4182 | 18.3592 | 18.3550 | 18.4182 | ▼ |
| 2023-10-09 | 18.3622 | 18.4188 | 18.3049 | 18.4522 | ▲ |
| 2023-10-10 | 18.4182 | 18.5093 | 18.3782 | 18.5231 | ▲ |
| 2023-10-11 | 18.5085 | 18.5281 | 18.4633 | 18.5926 | ▲ |
| 2023-10-12 | 18.5275 | 18.3504 | 18.3162 | 18.5836 | ▼ |
| 2023-10-13 | 18.3501 | 18.2674 | 18.2436 | 18.4234 | ▼ |
| 2023-10-15 | 18.2722 | 18.2745 | 18.2526 | 18.2925 | ▲ |
| 2023-10-16 | 18.2760 | 18.4032 | 18.2716 | 18.4146 | ▲ |
| 2023-10-17 | 18.4033 | 18.3380 | 18.2596 | 18.4100 | ▼ |
| 2023-10-18 | 18.3348 | 18.2950 | 18.2650 | 18.4024 | ▼ |
| 2023-10-19 | 18.2948 | 18.2981 | 18.1950 | 18.3729 | ▲ |
| 2023-10-20 | 18.2969 | 18.3008 | 18.1998 | 18.3405 | ▲ |
| 2023-10-21 | 18.3008 | 18.3008 | 18.3008 | 18.3008 | — |
| 2023-10-22 | 18.3008 | 18.2999 | 18.2892 | 18.3025 | ▼ |
| 2023-10-23 | 18.3008 | 18.4514 | 18.2745 | 18.4740 | ▲ |
| 2023-10-24 | 18.4514 | 18.3244 | 18.2900 | 18.5191 | ▼ |
| 2023-10-25 | 18.3247 | 18.2237 | 18.2177 | 18.3492 | ▼ |
| 2023-10-26 | 18.2242 | 18.2769 | 18.1638 | 18.2944 | ▲ |
| 2023-10-27 | 18.2763 | 18.2679 | 18.2180 | 18.3287 | ▼ |
| 2023-10-28 | 18.2679 | 18.2679 | 18.2679 | 18.2679 | — |
| 2023-10-29 | 18.2679 | 18.2656 | 18.2528 | 18.2799 | ▼ |
| 2023-10-30 | 18.2660 | 18.3346 | 18.1950 | 18.3471 | ▲ |
| 2023-10-31 | 18.3336 | 18.2830 | 18.2392 | 18.3860 | ▼ |