2023年10月平均
1.2171
当月最高
1.2337
当月最低
1.2037
交易日
30 天
2023年10月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1.2197 | 1.2193 | 1.2190 | 1.2206 | — |
| 2023-10-02 | 1.2195 | 1.2087 | 1.2083 | 1.2220 | ▼ |
| 2023-10-03 | 1.2087 | 1.2076 | 1.2052 | 1.2102 | ▼ |
| 2023-10-04 | 1.2075 | 1.2137 | 1.2037 | 1.2177 | ▲ |
| 2023-10-05 | 1.2137 | 1.2190 | 1.2107 | 1.2196 | ▲ |
| 2023-10-06 | 1.2191 | 1.2238 | 1.2105 | 1.2261 | ▲ |
| 2023-10-07 | 1.2238 | 1.2238 | 1.2238 | 1.2238 | — |
| 2023-10-08 | 1.2238 | 1.2199 | 1.2196 | 1.2238 | ▼ |
| 2023-10-09 | 1.2201 | 1.2238 | 1.2163 | 1.2244 | ▲ |
| 2023-10-10 | 1.2238 | 1.2282 | 1.2211 | 1.2291 | ▲ |
| 2023-10-11 | 1.2282 | 1.2311 | 1.2268 | 1.2337 | ▲ |
| 2023-10-12 | 1.2311 | 1.2177 | 1.2170 | 1.2331 | ▼ |
| 2023-10-13 | 1.2177 | 1.2138 | 1.2122 | 1.2225 | ▼ |
| 2023-10-15 | 1.2141 | 1.2143 | 1.2128 | 1.2154 | ▲ |
| 2023-10-16 | 1.2144 | 1.2212 | 1.2141 | 1.2219 | ▲ |
| 2023-10-17 | 1.2212 | 1.2185 | 1.2133 | 1.2216 | ▼ |
| 2023-10-18 | 1.2183 | 1.2140 | 1.2136 | 1.2211 | ▼ |
| 2023-10-19 | 1.2140 | 1.2142 | 1.2090 | 1.2192 | ▲ |
| 2023-10-20 | 1.2141 | 1.2160 | 1.2093 | 1.2170 | ▲ |
| 2023-10-21 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | — |
| 2023-10-22 | 1.2160 | 1.2159 | 1.2152 | 1.2161 | ▼ |
| 2023-10-23 | 1.2160 | 1.2244 | 1.2143 | 1.2259 | ▲ |
| 2023-10-24 | 1.2244 | 1.2160 | 1.2153 | 1.2289 | ▼ |
| 2023-10-25 | 1.2160 | 1.2109 | 1.2105 | 1.2176 | ▼ |
| 2023-10-26 | 1.2109 | 1.2128 | 1.2069 | 1.2140 | ▲ |
| 2023-10-27 | 1.2128 | 1.2122 | 1.2105 | 1.2162 | ▼ |
| 2023-10-28 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | — |
| 2023-10-29 | 1.2122 | 1.2121 | 1.2112 | 1.2130 | ▼ |
| 2023-10-30 | 1.2121 | 1.2166 | 1.2090 | 1.2175 | ▲ |
| 2023-10-31 | 1.2166 | 1.2148 | 1.2119 | 1.2200 | ▼ |