2023年10月平均
2.1427
当月最高
2.1597
当月最低
2.1230
交易日
29 天
2023年10月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 2.1413 | 2.1413 | 2.1413 | 2.1413 | — |
| 2023-10-02 | 2.1413 | 2.1449 | 2.1350 | 2.1490 | ▲ |
| 2023-10-03 | 2.1420 | 2.1466 | 2.1380 | 2.1511 | ▲ |
| 2023-10-04 | 2.1431 | 2.1449 | 2.1390 | 2.1558 | ▼ |
| 2023-10-05 | 2.1417 | 2.1386 | 2.1334 | 2.1482 | ▼ |
| 2023-10-06 | 2.1345 | 2.1339 | 2.1274 | 2.1443 | ▼ |
| 2023-10-07 | 2.1339 | 2.1339 | 2.1339 | 2.1339 | — |
| 2023-10-08 | 2.1346 | 2.1346 | 2.1346 | 2.1346 | ▲ |
| 2023-10-09 | 2.1346 | 2.1376 | 2.1281 | 2.1403 | ▲ |
| 2023-10-10 | 2.1340 | 2.1285 | 2.1250 | 2.1384 | ▼ |
| 2023-10-11 | 2.1238 | 2.1311 | 2.1230 | 2.1375 | ▲ |
| 2023-10-12 | 2.1263 | 2.1380 | 2.1233 | 2.1423 | ▲ |
| 2023-10-13 | 2.1380 | 2.1393 | 2.1327 | 2.1429 | ▲ |
| 2023-10-14 | 2.1393 | 2.1398 | 2.1393 | 2.1398 | ▲ |
| 2023-10-15 | 2.1398 | 2.1393 | 2.1387 | 2.1398 | ▼ |
| 2023-10-16 | 2.1393 | 2.1391 | 2.1333 | 2.1460 | ▼ |
| 2023-10-17 | 2.1388 | 2.1515 | 2.1350 | 2.1531 | ▲ |
| 2023-10-18 | 2.1504 | 2.1500 | 2.1394 | 2.1542 | ▼ |
| 2023-10-19 | 2.1500 | 2.1478 | 2.1413 | 2.1551 | ▼ |
| 2023-10-20 | 2.1416 | 2.1481 | 2.1416 | 2.1588 | ▲ |
| 2023-10-21 | 2.1481 | 2.1481 | 2.1481 | 2.1481 | — |
| 2023-10-22 | 2.1481 | 2.1449 | 2.1447 | 2.1503 | ▼ |
| 2023-10-23 | 2.1450 | 2.1421 | 2.1398 | 2.1529 | ▼ |
| 2023-10-24 | 2.1409 | 2.1414 | 2.1380 | 2.1487 | ▼ |
| 2023-10-25 | 2.1382 | 2.1528 | 2.1368 | 2.1541 | ▲ |
| 2023-10-26 | 2.1527 | 2.1500 | 2.1436 | 2.1597 | ▼ |
| 2023-10-27 | 2.1492 | 2.1504 | 2.1457 | 2.1575 | ▲ |
| 2023-10-30 | 2.1528 | 2.1439 | 2.1439 | 2.1575 | ▼ |
| 2023-10-31 | 2.1439 | 2.1565 | 2.1395 | 2.1583 | ▲ |