2023年10月平均
0.014498
当月最高
0.014701
当月最低
0.014305
交易日
30 天
2023年10月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.014473 | 0.014472 | 0.0145 | 0.0145 | — |
| 2023-10-02 | 0.014464 | 0.014604 | 0.0144 | 0.0146 | ▲ |
| 2023-10-03 | 0.014605 | 0.014643 | 0.0145 | 0.0147 | ▲ |
| 2023-10-04 | 0.014645 | 0.014510 | 0.0145 | 0.0147 | ▼ |
| 2023-10-05 | 0.014511 | 0.014478 | 0.0144 | 0.0146 | ▼ |
| 2023-10-06 | 0.014477 | 0.014406 | 0.0144 | 0.0146 | ▼ |
| 2023-10-07 | 0.014406 | 0.014406 | 0.0144 | 0.0144 | — |
| 2023-10-08 | 0.014406 | 0.014499 | 0.0144 | 0.0145 | ▲ |
| 2023-10-09 | 0.014519 | 0.014413 | 0.0144 | 0.0146 | ▼ |
| 2023-10-10 | 0.014414 | 0.014375 | 0.0143 | 0.0145 | ▼ |
| 2023-10-11 | 0.014375 | 0.014336 | 0.0143 | 0.0144 | ▼ |
| 2023-10-12 | 0.014337 | 0.014486 | 0.0143 | 0.0145 | ▲ |
| 2023-10-13 | 0.014487 | 0.014538 | 0.0144 | 0.0146 | ▲ |
| 2023-10-14 | 0.014538 | 0.014538 | 0.0145 | 0.0145 | — |
| 2023-10-15 | 0.014534 | 0.014532 | 0.0145 | 0.0145 | ▼ |
| 2023-10-16 | 0.014529 | 0.014463 | 0.0144 | 0.0146 | ▼ |
| 2023-10-17 | 0.014463 | 0.014503 | 0.0145 | 0.0146 | ▲ |
| 2023-10-18 | 0.014505 | 0.014556 | 0.0145 | 0.0146 | ▲ |
| 2023-10-19 | 0.014556 | 0.014518 | 0.0145 | 0.0147 | ▼ |
| 2023-10-20 | 0.014567 | 0.014499 | 0.0145 | 0.0146 | ▼ |
| 2023-10-21 | 0.014499 | 0.014499 | 0.0145 | 0.0145 | — |
| 2023-10-22 | 0.014499 | 0.014517 | 0.0145 | 0.0145 | ▲ |
| 2023-10-23 | 0.014527 | 0.014405 | 0.0144 | 0.0146 | ▼ |
| 2023-10-24 | 0.014461 | 0.014504 | 0.0144 | 0.0146 | ▲ |
| 2023-10-25 | 0.014504 | 0.014563 | 0.0145 | 0.0146 | ▲ |
| 2023-10-26 | 0.014562 | 0.014537 | 0.0145 | 0.0147 | ▼ |
| 2023-10-27 | 0.014537 | 0.014544 | 0.0145 | 0.0146 | ▲ |
| 2023-10-29 | 0.014544 | 0.014546 | 0.0145 | 0.0146 | ▲ |
| 2023-10-30 | 0.014576 | 0.014501 | 0.0145 | 0.0146 | ▼ |
| 2023-10-31 | 0.014502 | 0.014546 | 0.0145 | 0.0146 | ▲ |