2023年10月平均
488.9660
当月最高
494.6243
当月最低
484.3546
交易日
30 天
2023年10月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 490.4588 | 490.3920 | 490.1627 | 490.8903 | — |
| 2023-10-02 | 490.3663 | 485.9870 | 485.7391 | 491.3197 | ▼ |
| 2023-10-03 | 485.9426 | 485.3421 | 484.3555 | 486.4895 | ▼ |
| 2023-10-04 | 485.2569 | 487.0628 | 484.3546 | 488.2495 | ▲ |
| 2023-10-05 | 487.2125 | 488.8816 | 486.5461 | 489.2254 | ▲ |
| 2023-10-06 | 489.0636 | 490.7001 | 485.6900 | 491.3060 | ▲ |
| 2023-10-08 | 489.5418 | 489.3476 | 488.9328 | 489.8541 | ▼ |
| 2023-10-09 | 489.3060 | 489.5964 | 487.3144 | 490.0375 | ▲ |
| 2023-10-10 | 489.5707 | 491.5237 | 488.9453 | 492.0287 | ▲ |
| 2023-10-11 | 491.5139 | 492.0706 | 490.2707 | 492.7248 | ▲ |
| 2023-10-12 | 492.1541 | 487.8291 | 487.5110 | 492.9252 | ▼ |
| 2023-10-13 | 487.8291 | 486.5782 | 485.9154 | 489.0145 | ▼ |
| 2023-10-14 | 486.5782 | 486.6049 | 486.5617 | 486.6145 | ▲ |
| 2023-10-15 | 486.9185 | 487.2139 | 486.7675 | 487.4313 | ▲ |
| 2023-10-16 | 487.3528 | 488.8173 | 486.7800 | 489.0937 | ▲ |
| 2023-10-17 | 488.8159 | 489.4385 | 487.2833 | 490.3141 | ▲ |
| 2023-10-18 | 489.4191 | 487.6356 | 486.7748 | 490.3328 | ▼ |
| 2023-10-19 | 487.6322 | 489.4766 | 487.0206 | 491.0505 | ▲ |
| 2023-10-20 | 489.6419 | 490.1961 | 488.6250 | 490.4720 | ▲ |
| 2023-10-21 | 490.1961 | 490.2727 | 490.1892 | 490.2727 | ▲ |
| 2023-10-22 | 490.2727 | 490.1822 | 490.1460 | 490.5166 | ▼ |
| 2023-10-23 | 490.2846 | 493.3258 | 488.8152 | 493.8920 | ▲ |
| 2023-10-24 | 493.2934 | 489.6528 | 489.1786 | 494.6243 | ▼ |
| 2023-10-25 | 489.6375 | 488.6546 | 488.3607 | 490.2796 | ▼ |
| 2023-10-26 | 488.6553 | 488.0414 | 486.2124 | 488.7287 | ▼ |
| 2023-10-27 | 488.1968 | 488.4030 | 486.7779 | 489.6970 | ▲ |
| 2023-10-28 | 488.4030 | 488.4030 | 488.4030 | 488.4030 | — |
| 2023-10-29 | 488.4030 | 488.2958 | 488.2308 | 488.7144 | ▼ |
| 2023-10-30 | 488.4099 | 490.4985 | 487.3638 | 490.9896 | ▲ |
| 2023-10-31 | 490.6486 | 488.5546 | 487.6984 | 493.2586 | ▼ |