2023年10月平均
1.5741
当月最高
1.5934
当月最低
1.5538
交易日
30 天
2023年10月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1.5852 | 1.5858 | 1.5848 | 1.5887 | — |
| 2023-10-02 | 1.5861 | 1.5720 | 1.5688 | 1.5892 | ▼ |
| 2023-10-03 | 1.5695 | 1.5642 | 1.5588 | 1.5723 | ▼ |
| 2023-10-04 | 1.5618 | 1.5764 | 1.5555 | 1.5803 | ▲ |
| 2023-10-05 | 1.5770 | 1.5802 | 1.5722 | 1.5851 | ▲ |
| 2023-10-06 | 1.5793 | 1.5859 | 1.5674 | 1.5862 | ▲ |
| 2023-10-07 | 1.5848 | 1.5848 | 1.5848 | 1.5848 | ▼ |
| 2023-10-08 | 1.5815 | 1.5789 | 1.5789 | 1.5848 | ▼ |
| 2023-10-09 | 1.5792 | 1.5822 | 1.5692 | 1.5835 | ▲ |
| 2023-10-10 | 1.5822 | 1.5824 | 1.5703 | 1.5845 | ▲ |
| 2023-10-11 | 1.5792 | 1.5851 | 1.5767 | 1.5861 | ▲ |
| 2023-10-12 | 1.5852 | 1.5653 | 1.5576 | 1.5876 | ▼ |
| 2023-10-13 | 1.5636 | 1.5581 | 1.5538 | 1.5708 | ▼ |
| 2023-10-14 | 1.5580 | 1.5588 | 1.5579 | 1.5588 | ▲ |
| 2023-10-15 | 1.5582 | 1.5604 | 1.5582 | 1.5607 | ▲ |
| 2023-10-16 | 1.5582 | 1.5676 | 1.5574 | 1.5691 | ▲ |
| 2023-10-17 | 1.5683 | 1.5710 | 1.5610 | 1.5752 | ▲ |
| 2023-10-18 | 1.5711 | 1.5636 | 1.5575 | 1.5751 | ▼ |
| 2023-10-19 | 1.5638 | 1.5736 | 1.5583 | 1.5779 | ▲ |
| 2023-10-20 | 1.5738 | 1.5782 | 1.5651 | 1.5784 | ▲ |
| 2023-10-21 | 1.5782 | 1.5779 | 1.5770 | 1.5784 | ▼ |
| 2023-10-22 | 1.5770 | 1.5749 | 1.5730 | 1.5770 | ▼ |
| 2023-10-23 | 1.5749 | 1.5868 | 1.5704 | 1.5886 | ▲ |
| 2023-10-24 | 1.5874 | 1.5762 | 1.5725 | 1.5934 | ▼ |
| 2023-10-25 | 1.5765 | 1.5660 | 1.5646 | 1.5784 | ▼ |
| 2023-10-26 | 1.5650 | 1.5670 | 1.5579 | 1.5693 | ▲ |
| 2023-10-27 | 1.5668 | 1.5699 | 1.5623 | 1.5757 | ▲ |
| 2023-10-29 | 1.5694 | 1.5701 | 1.5670 | 1.5736 | ▲ |
| 2023-10-30 | 1.5701 | 1.5848 | 1.5663 | 1.5857 | ▲ |
| 2023-10-31 | 1.5823 | 1.5766 | 1.5708 | 1.5923 | ▼ |