2023年10月平均
8.0016
当月最高
8.1045
当月最低
7.8973
交易日
30 天
2023年10月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 8.0477 | 8.0505 | 8.0452 | 8.0655 | — |
| 2023-10-02 | 8.0519 | 7.9844 | 7.9641 | 8.0791 | ▼ |
| 2023-10-03 | 7.9793 | 7.9459 | 7.9113 | 7.9933 | ▼ |
| 2023-10-04 | 7.9339 | 8.0079 | 7.8986 | 8.0280 | ▲ |
| 2023-10-05 | 8.0110 | 8.0276 | 7.9833 | 8.0523 | ▲ |
| 2023-10-06 | 8.0228 | 8.0563 | 7.9625 | 8.0580 | ▲ |
| 2023-10-07 | 8.0509 | 8.0509 | 8.0509 | 8.0509 | ▼ |
| 2023-10-08 | 8.0343 | 8.0207 | 8.0207 | 8.0509 | ▼ |
| 2023-10-09 | 8.0221 | 8.0405 | 7.9715 | 8.0472 | ▲ |
| 2023-10-10 | 8.0409 | 8.0419 | 7.9779 | 8.0527 | ▲ |
| 2023-10-11 | 8.0256 | 8.0491 | 8.0062 | 8.0611 | ▲ |
| 2023-10-12 | 8.0562 | 7.9557 | 7.9138 | 8.0690 | ▼ |
| 2023-10-13 | 7.9472 | 7.9212 | 7.8973 | 7.9859 | ▼ |
| 2023-10-14 | 7.9206 | 7.9246 | 7.9202 | 7.9246 | ▲ |
| 2023-10-15 | 7.9219 | 7.9327 | 7.9219 | 7.9344 | ▲ |
| 2023-10-16 | 7.9216 | 7.9708 | 7.9107 | 7.9779 | ▲ |
| 2023-10-17 | 7.9742 | 7.9775 | 7.9266 | 8.0098 | ▲ |
| 2023-10-18 | 7.9891 | 7.9512 | 7.9174 | 8.0101 | ▼ |
| 2023-10-19 | 7.9525 | 8.0032 | 7.9213 | 8.0249 | ▲ |
| 2023-10-20 | 8.0039 | 8.0272 | 7.9598 | 8.0282 | ▲ |
| 2023-10-21 | 8.0272 | 8.0254 | 8.0209 | 8.0282 | ▼ |
| 2023-10-22 | 8.0209 | 8.0102 | 8.0009 | 8.0209 | ▼ |
| 2023-10-23 | 8.0106 | 8.0707 | 7.9877 | 8.0802 | ▲ |
| 2023-10-24 | 8.0742 | 8.0168 | 7.9977 | 8.1045 | ▼ |
| 2023-10-25 | 8.0185 | 7.9650 | 7.9578 | 8.0282 | ▼ |
| 2023-10-26 | 7.9602 | 7.9701 | 7.9241 | 7.9820 | ▲ |
| 2023-10-27 | 7.9694 | 7.9848 | 7.9463 | 8.0144 | ▲ |
| 2023-10-29 | 7.9824 | 7.9858 | 7.9701 | 8.0036 | ▲ |
| 2023-10-30 | 7.9862 | 8.0606 | 7.9667 | 8.0865 | ▲ |
| 2023-10-31 | 8.0482 | 8.0189 | 7.9895 | 8.0988 | ▼ |