2023年10月平均
0.858277
当月最高
0.869500
当月最低
0.847300
交易日
30 天
2023年10月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.858400 | 0.858400 | 0.8584 | 0.8584 | — |
| 2023-10-02 | 0.858400 | 0.865800 | 0.8547 | 0.8658 | ▲ |
| 2023-10-03 | 0.865800 | 0.865800 | 0.8639 | 0.8695 | — |
| 2023-10-04 | 0.865800 | 0.862100 | 0.8617 | 0.8658 | ▼ |
| 2023-10-05 | 0.862100 | 0.858400 | 0.8584 | 0.8621 | ▼ |
| 2023-10-06 | 0.858400 | 0.854700 | 0.8547 | 0.8658 | ▼ |
| 2023-10-07 | 0.854700 | 0.854700 | 0.8547 | 0.8547 | — |
| 2023-10-08 | 0.854700 | 0.858400 | 0.8547 | 0.8584 | ▲ |
| 2023-10-09 | 0.858400 | 0.858400 | 0.8584 | 0.8621 | — |
| 2023-10-10 | 0.858400 | 0.854700 | 0.8547 | 0.8584 | ▼ |
| 2023-10-11 | 0.854700 | 0.854700 | 0.8510 | 0.8584 | — |
| 2023-10-12 | 0.854700 | 0.862100 | 0.8510 | 0.8621 | ▲ |
| 2023-10-13 | 0.862100 | 0.862100 | 0.8584 | 0.8621 | — |
| 2023-10-14 | 0.862100 | 0.862100 | 0.8621 | 0.8621 | — |
| 2023-10-15 | 0.862100 | 0.862100 | 0.8621 | 0.8621 | — |
| 2023-10-16 | 0.862100 | 0.858400 | 0.8584 | 0.8621 | ▼ |
| 2023-10-17 | 0.858400 | 0.858400 | 0.8547 | 0.8621 | — |
| 2023-10-18 | 0.858400 | 0.862100 | 0.8547 | 0.8621 | ▲ |
| 2023-10-19 | 0.862100 | 0.858400 | 0.8547 | 0.8621 | ▼ |
| 2023-10-20 | 0.858400 | 0.854700 | 0.8547 | 0.8584 | ▼ |
| 2023-10-21 | 0.854700 | 0.854700 | 0.8547 | 0.8547 | — |
| 2023-10-22 | 0.854700 | 0.854700 | 0.8547 | 0.8547 | — |
| 2023-10-23 | 0.854700 | 0.851000 | 0.8473 | 0.8584 | ▼ |
| 2023-10-24 | 0.851000 | 0.854700 | 0.8473 | 0.8584 | ▲ |
| 2023-10-25 | 0.854700 | 0.858400 | 0.8547 | 0.8584 | ▲ |
| 2023-10-26 | 0.858400 | 0.858400 | 0.8584 | 0.8621 | — |
| 2023-10-27 | 0.858400 | 0.858400 | 0.8547 | 0.8621 | — |
| 2023-10-29 | 0.858400 | 0.858400 | 0.8584 | 0.8584 | — |
| 2023-10-30 | 0.858400 | 0.854700 | 0.8547 | 0.8584 | ▼ |
| 2023-10-31 | 0.854700 | 0.858400 | 0.8510 | 0.8584 | ▲ |