2023年10月平均
0.040465
当月最高
0.041688
当月最低
0.039273
交易日
29 天
2023年10月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.039502 | 0.039502 | 0.0395 | 0.0395 | — |
| 2023-10-02 | 0.039502 | 0.039404 | 0.0393 | 0.0396 | ▼ |
| 2023-10-03 | 0.039404 | 0.039588 | 0.0394 | 0.0397 | ▲ |
| 2023-10-04 | 0.039588 | 0.040001 | 0.0396 | 0.0401 | ▲ |
| 2023-10-05 | 0.040001 | 0.040015 | 0.0399 | 0.0402 | ▲ |
| 2023-10-06 | 0.040015 | 0.039942 | 0.0399 | 0.0401 | ▼ |
| 2023-10-07 | 0.039942 | 0.039942 | 0.0399 | 0.0399 | — |
| 2023-10-08 | 0.039979 | 0.039979 | 0.0400 | 0.0400 | ▲ |
| 2023-10-09 | 0.039979 | 0.040123 | 0.0399 | 0.0402 | ▲ |
| 2023-10-10 | 0.040123 | 0.040235 | 0.0400 | 0.0405 | ▲ |
| 2023-10-11 | 0.040235 | 0.040288 | 0.0401 | 0.0404 | ▲ |
| 2023-10-12 | 0.040307 | 0.040578 | 0.0402 | 0.0407 | ▲ |
| 2023-10-13 | 0.040578 | 0.040339 | 0.0402 | 0.0407 | ▼ |
| 2023-10-14 | 0.040339 | 0.040339 | 0.0403 | 0.0403 | — |
| 2023-10-15 | 0.040339 | 0.040339 | 0.0403 | 0.0403 | — |
| 2023-10-16 | 0.040339 | 0.040308 | 0.0402 | 0.0404 | ▼ |
| 2023-10-17 | 0.040308 | 0.040717 | 0.0403 | 0.0408 | ▲ |
| 2023-10-18 | 0.040717 | 0.040672 | 0.0407 | 0.0407 | ▼ |
| 2023-10-19 | 0.040672 | 0.040640 | 0.0404 | 0.0409 | ▼ |
| 2023-10-20 | 0.040640 | 0.040700 | 0.0405 | 0.0408 | ▲ |
| 2023-10-21 | 0.040719 | 0.040719 | 0.0407 | 0.0407 | ▲ |
| 2023-10-22 | 0.040719 | 0.040719 | 0.0407 | 0.0407 | — |
| 2023-10-23 | 0.040719 | 0.040787 | 0.0406 | 0.0409 | ▲ |
| 2023-10-24 | 0.040787 | 0.040930 | 0.0407 | 0.0410 | ▲ |
| 2023-10-25 | 0.040930 | 0.041225 | 0.0409 | 0.0413 | ▲ |
| 2023-10-26 | 0.041225 | 0.041106 | 0.0409 | 0.0415 | ▼ |
| 2023-10-27 | 0.041106 | 0.041304 | 0.0411 | 0.0414 | ▲ |
| 2023-10-30 | 0.041360 | 0.041464 | 0.0414 | 0.0415 | ▲ |
| 2023-10-31 | 0.041464 | 0.041575 | 0.0414 | 0.0417 | ▲ |