2023年10月平均
1.3106
当月最高
1.3628
当月最低
1.2699
交易日
28 天
2023年10月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1.3537 | 1.3548 | 1.3537 | 1.3548 | — |
| 2023-10-02 | 1.3452 | 1.3263 | 1.3250 | 1.3530 | ▼ |
| 2023-10-03 | 1.3272 | 1.3143 | 1.3121 | 1.3284 | ▼ |
| 2023-10-04 | 1.3194 | 1.3092 | 1.3076 | 1.3307 | ▼ |
| 2023-10-05 | 1.3196 | 1.3230 | 1.3111 | 1.3235 | ▲ |
| 2023-10-06 | 1.3219 | 1.3138 | 1.3084 | 1.3266 | ▼ |
| 2023-10-08 | 1.3160 | 1.3177 | 1.3160 | 1.3177 | ▲ |
| 2023-10-09 | 1.3173 | 1.3175 | 1.3173 | 1.3179 | ▼ |
| 2023-10-10 | 1.3164 | 1.3021 | 1.2996 | 1.3186 | ▼ |
| 2023-10-11 | 1.3045 | 1.3081 | 1.3007 | 1.3141 | ▲ |
| 2023-10-12 | 1.3100 | 1.2915 | 1.2873 | 1.3103 | ▼ |
| 2023-10-13 | 1.2905 | 1.2888 | 1.2821 | 1.2925 | ▼ |
| 2023-10-14 | 1.2875 | 1.2888 | 1.2875 | 1.2888 | — |
| 2023-10-15 | 1.2875 | 1.2888 | 1.2875 | 1.2888 | — |
| 2023-10-16 | 1.2939 | 1.2821 | 1.2699 | 1.2961 | ▼ |
| 2023-10-17 | 1.2797 | 1.2946 | 1.2718 | 1.2947 | ▲ |
| 2023-10-18 | 1.2935 | 1.2835 | 1.2823 | 1.3064 | ▼ |
| 2023-10-19 | 1.2810 | 1.2961 | 1.2810 | 1.3009 | ▲ |
| 2023-10-20 | 1.2847 | 1.2858 | 1.2815 | 1.2933 | ▼ |
| 2023-10-22 | 1.2850 | 1.2863 | 1.2850 | 1.2863 | ▲ |
| 2023-10-23 | 1.2812 | 1.3007 | 1.2812 | 1.3040 | ▲ |
| 2023-10-24 | 1.3040 | 1.3110 | 1.3040 | 1.3137 | ▲ |
| 2023-10-25 | 1.3121 | 1.3184 | 1.3121 | 1.3241 | ▲ |
| 2023-10-26 | 1.3184 | 1.3038 | 1.2999 | 1.3229 | ▼ |
| 2023-10-27 | 1.3038 | 1.3414 | 1.3034 | 1.3594 | ▲ |
| 2023-10-29 | 1.3403 | 1.3414 | 1.3403 | 1.3414 | — |
| 2023-10-30 | 1.3414 | 1.3431 | 1.3283 | 1.3447 | ▲ |
| 2023-10-31 | 1.3431 | 1.3624 | 1.3414 | 1.3628 | ▲ |