2023年10月平均
1.2380
当月最高
1.2604
当月最低
1.2114
交易日
31 天
2023年10月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1.2286 | 1.2300 | 1.2274 | 1.2334 | — |
| 2023-10-02 | 1.2298 | 1.2298 | 1.2167 | 1.2412 | ▼ |
| 2023-10-03 | 1.2298 | 1.2345 | 1.2226 | 1.2428 | ▲ |
| 2023-10-04 | 1.2350 | 1.2312 | 1.2248 | 1.2447 | ▼ |
| 2023-10-05 | 1.2315 | 1.2238 | 1.2156 | 1.2353 | ▼ |
| 2023-10-06 | 1.2239 | 1.2227 | 1.2119 | 1.2378 | ▼ |
| 2023-10-07 | 1.2228 | 1.2227 | 1.2227 | 1.2228 | — |
| 2023-10-08 | 1.2227 | 1.2260 | 1.2213 | 1.2284 | ▲ |
| 2023-10-09 | 1.2259 | 1.2229 | 1.2128 | 1.2358 | ▼ |
| 2023-10-10 | 1.2229 | 1.2182 | 1.2141 | 1.2290 | ▼ |
| 2023-10-11 | 1.2182 | 1.2225 | 1.2122 | 1.2271 | ▲ |
| 2023-10-12 | 1.2226 | 1.2328 | 1.2114 | 1.2441 | ▲ |
| 2023-10-13 | 1.2326 | 1.2448 | 1.2320 | 1.2473 | ▲ |
| 2023-10-14 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | ▲ |
| 2023-10-15 | 1.2450 | 1.2410 | 1.2362 | 1.2464 | ▼ |
| 2023-10-16 | 1.2409 | 1.2444 | 1.2349 | 1.2465 | ▲ |
| 2023-10-17 | 1.2444 | 1.2430 | 1.2340 | 1.2523 | ▼ |
| 2023-10-18 | 1.2431 | 1.2455 | 1.2316 | 1.2556 | ▲ |
| 2023-10-19 | 1.2455 | 1.2477 | 1.2405 | 1.2575 | ▲ |
| 2023-10-20 | 1.2478 | 1.2529 | 1.2454 | 1.2581 | ▲ |
| 2023-10-21 | 1.2516 | 1.2516 | 1.2510 | 1.2516 | ▼ |
| 2023-10-22 | 1.2516 | 1.2518 | 1.2503 | 1.2560 | ▲ |
| 2023-10-23 | 1.2517 | 1.2498 | 1.2428 | 1.2604 | ▼ |
| 2023-10-24 | 1.2501 | 1.2452 | 1.2381 | 1.2564 | ▼ |
| 2023-10-25 | 1.2450 | 1.2499 | 1.2336 | 1.2567 | ▲ |
| 2023-10-26 | 1.2496 | 1.2432 | 1.2392 | 1.2566 | ▼ |
| 2023-10-27 | 1.2433 | 1.2416 | 1.2328 | 1.2491 | ▼ |
| 2023-10-28 | 1.2403 | 1.2404 | 1.2403 | 1.2404 | ▼ |
| 2023-10-29 | 1.2404 | 1.2419 | 1.2392 | 1.2437 | ▲ |
| 2023-10-30 | 1.2418 | 1.2386 | 1.2332 | 1.2477 | ▼ |
| 2023-10-31 | 1.2387 | 1.2426 | 1.2290 | 1.2483 | ▲ |