2023年10月平均
3.5597
当月最高
3.5986
当月最低
3.5048
交易日
31 天
2023年10月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 3.5920 | 3.5947 | 3.5920 | 3.5982 | — |
| 2023-10-02 | 3.5943 | 3.5623 | 3.5600 | 3.5984 | ▼ |
| 2023-10-03 | 3.5688 | 3.5727 | 3.5518 | 3.5827 | ▲ |
| 2023-10-04 | 3.5728 | 3.5643 | 3.5487 | 3.5789 | ▼ |
| 2023-10-05 | 3.5645 | 3.5607 | 3.5400 | 3.5755 | ▼ |
| 2023-10-06 | 3.5648 | 3.5765 | 3.5546 | 3.5820 | ▲ |
| 2023-10-07 | 3.5770 | 3.5765 | 3.5765 | 3.5770 | — |
| 2023-10-08 | 3.5765 | 3.5731 | 3.5725 | 3.5783 | ▼ |
| 2023-10-09 | 3.5730 | 3.5908 | 3.5671 | 3.5986 | ▲ |
| 2023-10-10 | 3.5909 | 3.5900 | 3.5691 | 3.5971 | ▼ |
| 2023-10-11 | 3.5903 | 3.5684 | 3.5600 | 3.5940 | ▼ |
| 2023-10-12 | 3.5821 | 3.5541 | 3.5473 | 3.5867 | ▼ |
| 2023-10-13 | 3.5534 | 3.5624 | 3.5528 | 3.5682 | ▲ |
| 2023-10-14 | 3.5624 | 3.5624 | 3.5624 | 3.5624 | — |
| 2023-10-15 | 3.5624 | 3.5640 | 3.5593 | 3.5663 | ▲ |
| 2023-10-16 | 3.5639 | 3.5910 | 3.5619 | 3.5918 | ▲ |
| 2023-10-17 | 3.5909 | 3.5691 | 3.5540 | 3.5916 | ▼ |
| 2023-10-18 | 3.5792 | 3.5560 | 3.5432 | 3.5877 | ▼ |
| 2023-10-19 | 3.5560 | 3.5633 | 3.5441 | 3.5733 | ▲ |
| 2023-10-20 | 3.5634 | 3.5648 | 3.5532 | 3.5760 | ▲ |
| 2023-10-21 | 3.5646 | 3.5647 | 3.5629 | 3.5648 | ▼ |
| 2023-10-22 | 3.5647 | 3.5657 | 3.5629 | 3.5710 | ▲ |
| 2023-10-23 | 3.5657 | 3.5700 | 3.5577 | 3.5767 | ▲ |
| 2023-10-24 | 3.5700 | 3.5369 | 3.5261 | 3.5786 | ▼ |
| 2023-10-25 | 3.5369 | 3.5347 | 3.5048 | 3.5522 | ▼ |
| 2023-10-26 | 3.5342 | 3.5362 | 3.5219 | 3.5465 | ▲ |
| 2023-10-27 | 3.5361 | 3.5248 | 3.5222 | 3.5447 | ▼ |
| 2023-10-28 | 3.5248 | 3.5251 | 3.5247 | 3.5251 | ▲ |
| 2023-10-29 | 3.5251 | 3.5259 | 3.5235 | 3.5291 | ▲ |
| 2023-10-30 | 3.5258 | 3.5323 | 3.5104 | 3.5401 | ▲ |
| 2023-10-31 | 3.5326 | 3.5162 | 3.5110 | 3.5359 | ▼ |