2023年10月平均
1728.3887
当月最高
1731.7415
当月最低
1725.8735
交易日
29 天
2023年10月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1731.6548 | 1731.6548 | 1731.6548 | 1731.6548 | — |
| 2023-10-02 | 1731.6548 | 1730.8405 | 1730.7538 | 1731.7415 | ▼ |
| 2023-10-03 | 1730.8405 | 1730.6437 | 1730.6437 | 1730.8405 | ▼ |
| 2023-10-04 | 1730.6437 | 1730.2348 | 1730.1482 | 1730.7303 | ▼ |
| 2023-10-05 | 1730.2348 | 1729.7227 | 1729.7227 | 1730.2348 | ▼ |
| 2023-10-06 | 1729.7227 | 1729.4839 | 1729.3973 | 1729.8093 | ▼ |
| 2023-10-07 | 1729.4839 | 1729.4839 | 1729.4839 | 1729.4839 | — |
| 2023-10-08 | 1729.4839 | 1729.4839 | 1729.4839 | 1729.4839 | — |
| 2023-10-09 | 1729.4839 | 1729.2186 | 1729.1320 | 1729.4839 | ▼ |
| 2023-10-10 | 1729.2186 | 1729.0670 | 1729.0670 | 1729.2186 | ▼ |
| 2023-10-11 | 1729.0670 | 1729.0970 | 1729.0670 | 1729.1836 | ▲ |
| 2023-10-12 | 1729.0970 | 1728.7080 | 1728.6215 | 1729.1836 | ▼ |
| 2023-10-13 | 1728.7080 | 1728.4413 | 1728.4413 | 1728.7080 | ▼ |
| 2023-10-14 | 1728.4413 | 1728.4413 | 1728.4413 | 1728.4413 | — |
| 2023-10-15 | 1728.4413 | 1728.4413 | 1728.4413 | 1728.4413 | — |
| 2023-10-16 | 1728.4413 | 1728.1724 | 1728.0859 | 1728.5278 | ▼ |
| 2023-10-17 | 1728.1724 | 1727.6654 | 1727.6654 | 1728.1724 | ▼ |
| 2023-10-18 | 1727.6654 | 1728.0272 | 1727.6654 | 1728.0272 | ▲ |
| 2023-10-19 | 1728.0272 | 1727.7469 | 1727.6604 | 1728.0272 | ▼ |
| 2023-10-20 | 1727.7469 | 1727.7469 | 1727.6604 | 1727.7469 | — |
| 2023-10-21 | 1727.7469 | 1727.7469 | 1727.7469 | 1727.7469 | — |
| 2023-10-22 | 1727.7469 | 1727.7469 | 1727.7469 | 1727.7469 | — |
| 2023-10-23 | 1727.7469 | 1727.0948 | 1727.0948 | 1727.7469 | ▼ |
| 2023-10-24 | 1727.0948 | 1726.8809 | 1726.7945 | 1727.1813 | ▼ |
| 2023-10-25 | 1726.8809 | 1726.8796 | 1726.7945 | 1726.9660 | ▼ |
| 2023-10-26 | 1726.8796 | 1726.2402 | 1726.1538 | 1726.9660 | ▼ |
| 2023-10-27 | 1726.2402 | 1726.2789 | 1726.1538 | 1726.3653 | ▲ |
| 2023-10-30 | 1726.2789 | 1726.1237 | 1726.1237 | 1726.3653 | ▼ |
| 2023-10-31 | 1726.1237 | 1725.9599 | 1725.8735 | 1726.2101 | ▼ |