2023年10月平均
144.6635
当月最高
146.1307
当月最低
142.2067
交易日
29 天
2023年10月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 145.0973 | 145.0973 | 145.0973 | 145.0973 | — |
| 2023-10-02 | 145.0973 | 145.0061 | 144.1398 | 146.1307 | ▼ |
| 2023-10-03 | 145.0061 | 144.7781 | 144.7781 | 145.9939 | ▼ |
| 2023-10-04 | 144.7781 | 145.0395 | 144.4438 | 145.3708 | ▲ |
| 2023-10-05 | 145.0395 | 145.1884 | 144.8723 | 145.3860 | ▲ |
| 2023-10-06 | 145.1884 | 145.0365 | 144.9787 | 145.8328 | ▼ |
| 2023-10-07 | 145.0365 | 145.0365 | 145.0365 | 145.0365 | — |
| 2023-10-08 | 145.0365 | 145.0365 | 145.0365 | 145.0365 | — |
| 2023-10-09 | 145.0365 | 144.6261 | 144.6261 | 145.3435 | ▼ |
| 2023-10-10 | 144.6261 | 144.9301 | 144.6261 | 145.4164 | ▲ |
| 2023-10-11 | 144.9301 | 144.9301 | 144.5502 | 145.1277 | — |
| 2023-10-12 | 144.9301 | 144.3708 | 144.3708 | 145.0061 | ▼ |
| 2023-10-13 | 144.3708 | 144.8085 | 144.3708 | 145.1915 | ▲ |
| 2023-10-14 | 144.8085 | 144.8085 | 144.8085 | 144.8085 | — |
| 2023-10-15 | 144.8085 | 144.8085 | 144.8085 | 144.8085 | — |
| 2023-10-16 | 144.8085 | 144.4742 | 144.4742 | 145.0365 | ▼ |
| 2023-10-17 | 144.4742 | 144.7933 | 144.4742 | 145.4620 | ▲ |
| 2023-10-18 | 144.7933 | 144.9726 | 144.7933 | 145.4772 | ▲ |
| 2023-10-19 | 144.9726 | 145.7386 | 144.9726 | 145.8754 | ▲ |
| 2023-10-20 | 145.7386 | 145.3708 | 145.3708 | 145.7994 | ▼ |
| 2023-10-21 | 145.3708 | 145.3708 | 145.3708 | 145.3708 | — |
| 2023-10-22 | 145.3708 | 145.3708 | 145.3708 | 145.3708 | — |
| 2023-10-23 | 145.5988 | 144.8207 | 144.8207 | 145.8450 | ▼ |
| 2023-10-24 | 144.8207 | 144.3830 | 144.3830 | 145.1763 | ▼ |
| 2023-10-25 | 144.3830 | 144.3830 | 144.3830 | 144.3830 | — |
| 2023-10-26 | 144.3830 | 144.0334 | 144.0334 | 145.1915 | ▼ |
| 2023-10-27 | 144.0334 | 142.9544 | 142.2067 | 144.2158 | ▼ |
| 2023-10-30 | 142.9544 | 142.7416 | 142.7416 | 143.5866 | ▼ |
| 2023-10-31 | 142.7416 | 142.3313 | 142.3313 | 143.2584 | ▼ |