2023年10月平均
0.010857
当月最高
0.011107
当月最低
0.010688
交易日
21 天
2023年10月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-02 | 0.011002 | 0.011043 | 0.0110 | 0.0111 | — |
| 2023-10-03 | 0.011028 | 0.011067 | 0.0110 | 0.0111 | ▲ |
| 2023-10-04 | 0.011067 | 0.011012 | 0.0110 | 0.0111 | ▼ |
| 2023-10-05 | 0.011009 | 0.010957 | 0.0109 | 0.0110 | ▼ |
| 2023-10-06 | 0.010954 | 0.010919 | 0.0109 | 0.0110 | ▼ |
| 2023-10-09 | 0.010921 | 0.010886 | 0.0109 | 0.0110 | ▼ |
| 2023-10-10 | 0.010879 | 0.010856 | 0.0108 | 0.0109 | ▼ |
| 2023-10-11 | 0.010858 | 0.010826 | 0.0108 | 0.0109 | ▼ |
| 2023-10-12 | 0.010834 | 0.010912 | 0.0108 | 0.0109 | ▲ |
| 2023-10-13 | 0.010902 | 0.010834 | 0.0108 | 0.0109 | ▼ |
| 2023-10-16 | 0.010821 | 0.010804 | 0.0108 | 0.0109 | ▼ |
| 2023-10-17 | 0.010802 | 0.010804 | 0.0108 | 0.0108 | ▼ |
| 2023-10-18 | 0.010808 | 0.010792 | 0.0108 | 0.0108 | ▼ |
| 2023-10-19 | 0.010790 | 0.010695 | 0.0107 | 0.0108 | ▼ |
| 2023-10-20 | 0.010697 | 0.010703 | 0.0107 | 0.0107 | ▲ |
| 2023-10-23 | 0.010722 | 0.010719 | 0.0107 | 0.0108 | ▲ |
| 2023-10-25 | 0.010732 | 0.010777 | 0.0107 | 0.0108 | ▲ |
| 2023-10-26 | 0.010775 | 0.010803 | 0.0108 | 0.0108 | ▲ |
| 2023-10-27 | 0.010793 | 0.010834 | 0.0108 | 0.0109 | ▲ |
| 2023-10-30 | 0.010821 | 0.010828 | 0.0108 | 0.0109 | ▼ |
| 2023-10-31 | 0.010831 | 0.010928 | 0.0108 | 0.0109 | ▲ |