2023年10月平均
122.4946
当月最高
126.1724
当月最低
118.4647
交易日
31 天
2023年10月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 123.1936 | 123.2413 | 123.1936 | 123.2909 | — |
| 2023-10-02 | 123.3048 | 123.2666 | 121.8434 | 124.3539 | ▲ |
| 2023-10-03 | 123.2922 | 121.2139 | 120.7562 | 123.9281 | ▼ |
| 2023-10-04 | 121.6414 | 121.1336 | 120.2151 | 122.3784 | ▼ |
| 2023-10-05 | 121.1297 | 120.2086 | 119.7494 | 121.1963 | ▼ |
| 2023-10-06 | 120.1931 | 120.2814 | 118.4647 | 121.4940 | ▲ |
| 2023-10-07 | 120.0109 | 120.2814 | 120.0109 | 120.2814 | — |
| 2023-10-08 | 120.2881 | 120.3656 | 120.2416 | 120.7010 | ▲ |
| 2023-10-09 | 120.3462 | 120.7886 | 119.6560 | 121.6463 | ▲ |
| 2023-10-10 | 120.9131 | 121.9867 | 120.0961 | 123.0236 | ▲ |
| 2023-10-11 | 122.0005 | 122.0563 | 121.6014 | 123.1478 | ▲ |
| 2023-10-12 | 122.0504 | 123.3591 | 121.8348 | 123.4403 | ▲ |
| 2023-10-13 | 123.3492 | 122.3549 | 121.7512 | 123.7665 | ▼ |
| 2023-10-14 | 122.3549 | 122.7595 | 122.3549 | 122.7643 | ▲ |
| 2023-10-15 | 122.7595 | 122.5824 | 122.1784 | 122.7654 | ▼ |
| 2023-10-16 | 122.6296 | 123.2049 | 122.1160 | 123.8819 | ▲ |
| 2023-10-17 | 123.1989 | 123.0003 | 122.1492 | 124.2323 | ▼ |
| 2023-10-18 | 123.0023 | 122.9538 | 121.9238 | 123.9546 | ▼ |
| 2023-10-19 | 123.1522 | 122.6277 | 121.5992 | 124.0365 | ▼ |
| 2023-10-20 | 122.6494 | 122.9548 | 121.2593 | 123.4644 | ▲ |
| 2023-10-21 | 122.9303 | 122.9548 | 122.9303 | 122.9567 | — |
| 2023-10-22 | 122.9548 | 122.9283 | 122.8667 | 122.9806 | ▼ |
| 2023-10-23 | 122.9601 | 122.5278 | 121.4964 | 124.1141 | ▼ |
| 2023-10-24 | 122.5099 | 123.7644 | 121.8803 | 124.1110 | ▲ |
| 2023-10-25 | 123.7924 | 123.8354 | 123.1212 | 124.4273 | ▲ |
| 2023-10-26 | 123.8693 | 124.2661 | 123.5763 | 124.8982 | ▲ |
| 2023-10-27 | 124.2221 | 123.7279 | 123.2453 | 126.1724 | ▼ |
| 2023-10-28 | 123.7649 | 123.7649 | 123.7649 | 123.7649 | ▲ |
| 2023-10-29 | 123.6700 | 123.7170 | 123.5444 | 123.7230 | ▼ |
| 2023-10-30 | 123.7409 | 122.1914 | 121.9352 | 124.9889 | ▼ |
| 2023-10-31 | 122.1835 | 123.0337 | 121.1878 | 123.9323 | ▲ |