2023年10月平均
0.755975
当月最高
0.783022
当月最低
0.729103
交易日
31 天
2023年10月巴西雷亚尔兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.749622 | 0.749622 | 0.7496 | 0.7496 | — |
| 2023-10-02 | 0.749622 | 0.745142 | 0.7425 | 0.7564 | ▼ |
| 2023-10-03 | 0.745142 | 0.731251 | 0.7304 | 0.7514 | ▼ |
| 2023-10-04 | 0.733936 | 0.735520 | 0.7297 | 0.7442 | ▲ |
| 2023-10-05 | 0.735520 | 0.736370 | 0.7302 | 0.7444 | ▲ |
| 2023-10-06 | 0.736370 | 0.740333 | 0.7291 | 0.7459 | ▲ |
| 2023-10-07 | 0.738669 | 0.740333 | 0.7387 | 0.7403 | — |
| 2023-10-08 | 0.738669 | 0.738669 | 0.7387 | 0.7403 | ▼ |
| 2023-10-09 | 0.738669 | 0.744173 | 0.7355 | 0.7505 | ▲ |
| 2023-10-10 | 0.745000 | 0.751332 | 0.7406 | 0.7598 | ▲ |
| 2023-10-11 | 0.751293 | 0.752264 | 0.7501 | 0.7617 | ▲ |
| 2023-10-12 | 0.752264 | 0.757749 | 0.7522 | 0.7626 | ▲ |
| 2023-10-13 | 0.757749 | 0.754972 | 0.7496 | 0.7649 | ▼ |
| 2023-10-14 | 0.754913 | 0.756288 | 0.7538 | 0.7574 | ▲ |
| 2023-10-15 | 0.756288 | 0.756288 | 0.7538 | 0.7563 | — |
| 2023-10-16 | 0.756288 | 0.763109 | 0.7563 | 0.7679 | ▲ |
| 2023-10-17 | 0.763109 | 0.760351 | 0.7563 | 0.7723 | ▼ |
| 2023-10-18 | 0.760311 | 0.761667 | 0.7543 | 0.7705 | ▲ |
| 2023-10-19 | 0.762934 | 0.762914 | 0.7581 | 0.7723 | ▲ |
| 2023-10-20 | 0.762914 | 0.769339 | 0.7558 | 0.7710 | ▲ |
| 2023-10-21 | 0.769186 | 0.769339 | 0.7692 | 0.7693 | — |
| 2023-10-22 | 0.769339 | 0.769186 | 0.7692 | 0.7693 | ▼ |
| 2023-10-23 | 0.769186 | 0.767581 | 0.7616 | 0.7765 | ▼ |
| 2023-10-24 | 0.767581 | 0.769457 | 0.7648 | 0.7748 | ▲ |
| 2023-10-25 | 0.769457 | 0.770572 | 0.7664 | 0.7766 | ▲ |
| 2023-10-26 | 0.770572 | 0.771455 | 0.7676 | 0.7773 | ▲ |
| 2023-10-27 | 0.771455 | 0.765732 | 0.7651 | 0.7830 | ▼ |
| 2023-10-28 | 0.765961 | 0.765961 | 0.7660 | 0.7660 | ▲ |
| 2023-10-29 | 0.765732 | 0.765961 | 0.7657 | 0.7660 | — |
| 2023-10-30 | 0.765961 | 0.753211 | 0.7524 | 0.7756 | ▼ |
| 2023-10-31 | 0.753211 | 0.759082 | 0.7507 | 0.7664 | ▲ |