2023年10月平均
1.5448
当月最高
1.5867
当月最低
1.5000
交易日
31 天
2023年10月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1.5562 | 1.5563 | 1.5560 | 1.5563 | — |
| 2023-10-02 | 1.5562 | 1.5436 | 1.5414 | 1.5571 | ▼ |
| 2023-10-03 | 1.5436 | 1.5158 | 1.5133 | 1.5480 | ▼ |
| 2023-10-04 | 1.5213 | 1.5201 | 1.5118 | 1.5290 | ▲ |
| 2023-10-05 | 1.5201 | 1.5149 | 1.5089 | 1.5210 | ▼ |
| 2023-10-06 | 1.5150 | 1.5216 | 1.5000 | 1.5233 | ▲ |
| 2023-10-07 | 1.5182 | 1.5216 | 1.5182 | 1.5216 | — |
| 2023-10-08 | 1.5182 | 1.5182 | 1.5182 | 1.5217 | ▼ |
| 2023-10-09 | 1.5182 | 1.5244 | 1.5110 | 1.5296 | ▲ |
| 2023-10-10 | 1.5261 | 1.5434 | 1.5211 | 1.5515 | ▲ |
| 2023-10-11 | 1.5434 | 1.5464 | 1.5413 | 1.5557 | ▲ |
| 2023-10-12 | 1.5465 | 1.5503 | 1.5460 | 1.5511 | ▲ |
| 2023-10-13 | 1.5504 | 1.5347 | 1.5336 | 1.5513 | ▼ |
| 2023-10-14 | 1.5347 | 1.5398 | 1.5347 | 1.5398 | ▲ |
| 2023-10-15 | 1.5398 | 1.5399 | 1.5346 | 1.5399 | ▲ |
| 2023-10-16 | 1.5398 | 1.5514 | 1.5381 | 1.5553 | ▲ |
| 2023-10-17 | 1.5515 | 1.5529 | 1.5430 | 1.5622 | ▲ |
| 2023-10-18 | 1.5528 | 1.5474 | 1.5411 | 1.5583 | ▼ |
| 2023-10-19 | 1.5501 | 1.5490 | 1.5390 | 1.5603 | ▲ |
| 2023-10-20 | 1.5490 | 1.5551 | 1.5337 | 1.5575 | ▲ |
| 2023-10-21 | 1.5548 | 1.5551 | 1.5547 | 1.5551 | — |
| 2023-10-22 | 1.5551 | 1.5547 | 1.5544 | 1.5551 | ▼ |
| 2023-10-23 | 1.5548 | 1.5605 | 1.5480 | 1.5669 | ▲ |
| 2023-10-24 | 1.5605 | 1.5647 | 1.5547 | 1.5684 | ▲ |
| 2023-10-25 | 1.5647 | 1.5617 | 1.5582 | 1.5695 | ▼ |
| 2023-10-26 | 1.5617 | 1.5659 | 1.5581 | 1.5694 | ▲ |
| 2023-10-27 | 1.5658 | 1.5595 | 1.5575 | 1.5867 | ▼ |
| 2023-10-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | ▲ |
| 2023-10-29 | 1.5595 | 1.5599 | 1.5594 | 1.5600 | ▼ |
| 2023-10-30 | 1.5600 | 1.5475 | 1.5456 | 1.5735 | ▼ |
| 2023-10-31 | 1.5476 | 1.5532 | 1.5423 | 1.5625 | ▲ |