2023年10月平均
2.7759
当月最高
2.9489
当月最低
2.7105
交易日
29 天
2023年10月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | — |
| 2023-10-02 | 2.7600 | 2.7977 | 2.7488 | 2.8063 | ▲ |
| 2023-10-03 | 2.7968 | 2.8178 | 2.7961 | 2.9474 | ▲ |
| 2023-10-04 | 2.8175 | 2.8175 | 2.7934 | 2.8362 | ▼ |
| 2023-10-05 | 2.8175 | 2.8421 | 2.8087 | 2.8664 | ▲ |
| 2023-10-06 | 2.8470 | 2.8125 | 2.8057 | 2.8658 | ▼ |
| 2023-10-07 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | — |
| 2023-10-08 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | ▼ |
| 2023-10-09 | 2.8125 | 2.8184 | 2.8106 | 2.8381 | ▲ |
| 2023-10-10 | 2.8188 | 2.7698 | 2.7673 | 2.8260 | ▼ |
| 2023-10-11 | 2.7700 | 2.7439 | 2.7378 | 2.7834 | ▼ |
| 2023-10-12 | 2.7479 | 2.7701 | 2.7363 | 2.7804 | ▲ |
| 2023-10-13 | 2.7701 | 2.7716 | 2.7468 | 2.7775 | ▲ |
| 2023-10-14 | 2.7756 | 2.7739 | 2.7739 | 2.7756 | ▲ |
| 2023-10-15 | 2.7706 | 2.7706 | 2.7706 | 2.7706 | ▼ |
| 2023-10-16 | 2.7706 | 2.7348 | 2.7329 | 2.7706 | ▼ |
| 2023-10-17 | 2.7348 | 2.7398 | 2.7261 | 2.7607 | ▲ |
| 2023-10-18 | 2.7402 | 2.7679 | 2.7239 | 2.7844 | ▲ |
| 2023-10-19 | 2.7672 | 2.7713 | 2.7561 | 2.7962 | ▲ |
| 2023-10-20 | 2.7747 | 2.7644 | 2.7577 | 2.7947 | ▼ |
| 2023-10-21 | 2.7601 | 2.7641 | 2.7601 | 2.7641 | ▼ |
| 2023-10-22 | 2.7641 | 2.7710 | 2.7641 | 2.7710 | ▲ |
| 2023-10-23 | 2.7710 | 2.7611 | 2.7547 | 2.7946 | ▼ |
| 2023-10-24 | 2.7618 | 2.7738 | 2.7475 | 2.8934 | ▲ |
| 2023-10-25 | 2.7836 | 2.7901 | 2.7660 | 2.9489 | ▲ |
| 2023-10-26 | 2.7899 | 2.7663 | 2.7618 | 2.8127 | ▼ |
| 2023-10-27 | 2.7663 | 2.7418 | 2.7308 | 2.7704 | ▼ |
| 2023-10-30 | 2.7462 | 2.7481 | 2.7316 | 2.7550 | ▲ |
| 2023-10-31 | 2.7475 | 2.7157 | 2.7105 | 2.7657 | ▼ |