2023年10月平均
5.3155
当月最高
5.3247
当月最低
5.3096
交易日
29 天
2023年10月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 5.3195 | 5.3195 | 5.3195 | 5.3195 | — |
| 2023-10-02 | 5.3195 | 5.3191 | 5.3191 | 5.3247 | ▼ |
| 2023-10-03 | 5.3191 | 5.3187 | 5.3187 | 5.3209 | ▼ |
| 2023-10-04 | 5.3187 | 5.3183 | 5.3183 | 5.3187 | ▼ |
| 2023-10-05 | 5.3183 | 5.3179 | 5.3179 | 5.3209 | ▼ |
| 2023-10-06 | 5.3179 | 5.3175 | 5.3173 | 5.3197 | ▼ |
| 2023-10-07 | 5.3175 | 5.3191 | 5.3175 | 5.3191 | ▲ |
| 2023-10-08 | 5.3175 | 5.3175 | 5.3175 | 5.3175 | ▼ |
| 2023-10-09 | 5.3175 | 5.3171 | 5.3171 | 5.3175 | ▼ |
| 2023-10-10 | 5.3171 | 5.3167 | 5.3167 | 5.3190 | ▼ |
| 2023-10-11 | 5.3167 | 5.3173 | 5.3162 | 5.3191 | ▲ |
| 2023-10-12 | 5.3162 | 5.3159 | 5.3159 | 5.3191 | ▼ |
| 2023-10-13 | 5.3159 | 5.3156 | 5.3156 | 5.3159 | ▼ |
| 2023-10-14 | 5.3156 | 5.3156 | 5.3156 | 5.3156 | — |
| 2023-10-15 | 5.3156 | 5.3156 | 5.3156 | 5.3156 | — |
| 2023-10-16 | 5.3156 | 5.3153 | 5.3135 | 5.3156 | ▼ |
| 2023-10-17 | 5.3153 | 5.3168 | 5.3150 | 5.3190 | ▲ |
| 2023-10-18 | 5.3168 | 5.3148 | 5.3148 | 5.3209 | ▼ |
| 2023-10-19 | 5.3148 | 5.3142 | 5.3142 | 5.3209 | ▼ |
| 2023-10-20 | 5.3142 | 5.3139 | 5.3135 | 5.3159 | ▼ |
| 2023-10-21 | 5.3139 | 5.3139 | 5.3139 | 5.3139 | — |
| 2023-10-22 | 5.3139 | 5.3139 | 5.3139 | 5.3139 | — |
| 2023-10-23 | 5.3139 | 5.3133 | 5.3133 | 5.3139 | ▼ |
| 2023-10-24 | 5.3133 | 5.3129 | 5.3129 | 5.3153 | ▼ |
| 2023-10-25 | 5.3129 | 5.3125 | 5.3096 | 5.3190 | ▼ |
| 2023-10-26 | 5.3125 | 5.3121 | 5.3121 | 5.3153 | ▼ |
| 2023-10-27 | 5.3121 | 5.3117 | 5.3117 | 5.3190 | ▼ |
| 2023-10-30 | 5.3117 | 5.3113 | 5.3113 | 5.3135 | ▼ |
| 2023-10-31 | 5.3113 | 5.3108 | 5.3108 | 5.3134 | ▼ |