2023年10月平均
73.9588
当月最高
74.5257
当月最低
73.0648
交易日
21 天
2023年10月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-02 | 73.7955 | 74.0437 | 73.6071 | 74.0437 | — |
| 2023-10-03 | 73.5169 | 73.7224 | 73.4355 | 73.7224 | ▼ |
| 2023-10-04 | 73.9195 | 73.7456 | 73.5046 | 73.9195 | ▲ |
| 2023-10-06 | 74.1120 | 74.1379 | 73.8689 | 74.2243 | ▲ |
| 2023-10-09 | 73.9136 | 73.9206 | 73.6546 | 73.9965 | ▼ |
| 2023-10-10 | 74.1649 | 74.1573 | 73.5827 | 74.2785 | ▲ |
| 2023-10-11 | 74.3113 | 74.1937 | 73.9513 | 74.3118 | ▲ |
| 2023-10-12 | 74.2988 | 74.5257 | 74.0561 | 74.5257 | ▲ |
| 2023-10-13 | 73.8589 | 74.0348 | 73.6393 | 74.0354 | ▼ |
| 2023-10-16 | 74.1339 | 74.0789 | 73.7605 | 74.1339 | ▲ |
| 2023-10-17 | 74.2971 | 74.1955 | 73.9539 | 74.2976 | ▲ |
| 2023-10-18 | 74.1670 | 74.2913 | 73.9504 | 74.2918 | ▲ |
| 2023-10-19 | 74.2424 | 73.8920 | 73.8089 | 74.2424 | ▼ |
| 2023-10-20 | 74.1251 | 74.0893 | 74.0498 | 74.1684 | ▲ |
| 2023-10-23 | 74.1288 | 74.2176 | 73.7424 | 74.3574 | ▲ |
| 2023-10-24 | 74.4625 | 74.2951 | 73.8977 | 74.4631 | ▲ |
| 2023-10-25 | 73.9038 | 73.8946 | 73.6010 | 73.9698 | ▼ |
| 2023-10-26 | 73.6429 | 73.3886 | 73.3142 | 73.6429 | ▼ |
| 2023-10-27 | 73.3957 | 73.0869 | 73.0648 | 73.3957 | ▼ |
| 2023-10-30 | 73.5329 | 73.6115 | 73.3003 | 73.9547 | ▲ |
| 2023-10-31 | 73.4399 | 73.6125 | 73.2297 | 73.7092 | ▲ |