2023年10月平均
1.2455
当月最高
1.2681
当月最低
1.2244
交易日
29 天
2023年10月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1.2464 | 1.2464 | 1.2464 | 1.2464 | — |
| 2023-10-02 | 1.2464 | 1.2505 | 1.2431 | 1.2506 | ▲ |
| 2023-10-03 | 1.2488 | 1.2522 | 1.2444 | 1.2573 | ▲ |
| 2023-10-04 | 1.2522 | 1.2494 | 1.2428 | 1.2573 | ▼ |
| 2023-10-05 | 1.2477 | 1.2497 | 1.2429 | 1.2557 | ▲ |
| 2023-10-06 | 1.2478 | 1.2482 | 1.2422 | 1.2546 | ▼ |
| 2023-10-07 | 1.2482 | 1.2526 | 1.2482 | 1.2526 | ▲ |
| 2023-10-08 | 1.2482 | 1.2482 | 1.2482 | 1.2482 | ▼ |
| 2023-10-09 | 1.2482 | 1.2484 | 1.2421 | 1.2546 | ▲ |
| 2023-10-10 | 1.2465 | 1.2461 | 1.2348 | 1.2534 | ▼ |
| 2023-10-11 | 1.2461 | 1.2443 | 1.2381 | 1.2513 | ▼ |
| 2023-10-12 | 1.2443 | 1.2482 | 1.2384 | 1.2531 | ▲ |
| 2023-10-13 | 1.2482 | 1.2510 | 1.2396 | 1.2561 | ▲ |
| 2023-10-14 | 1.2510 | 1.2531 | 1.2510 | 1.2531 | ▲ |
| 2023-10-15 | 1.2511 | 1.2511 | 1.2511 | 1.2511 | ▼ |
| 2023-10-16 | 1.2681 | 1.2502 | 1.2425 | 1.2681 | ▼ |
| 2023-10-17 | 1.2502 | 1.2484 | 1.2427 | 1.2552 | ▼ |
| 2023-10-18 | 1.2484 | 1.2491 | 1.2429 | 1.2555 | ▲ |
| 2023-10-19 | 1.2491 | 1.2438 | 1.2419 | 1.2555 | ▼ |
| 2023-10-20 | 1.2439 | 1.2416 | 1.2409 | 1.2504 | ▼ |
| 2023-10-21 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | ▼ |
| 2023-10-22 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | — |
| 2023-10-23 | 1.2490 | 1.2441 | 1.2350 | 1.2528 | ▲ |
| 2023-10-24 | 1.2441 | 1.2419 | 1.2347 | 1.2447 | ▼ |
| 2023-10-25 | 1.2419 | 1.2421 | 1.2357 | 1.2488 | ▲ |
| 2023-10-26 | 1.2421 | 1.2379 | 1.2365 | 1.2595 | ▼ |
| 2023-10-27 | 1.2379 | 1.2328 | 1.2323 | 1.2551 | ▼ |
| 2023-10-30 | 1.2328 | 1.2339 | 1.2267 | 1.2571 | ▲ |
| 2023-10-31 | 1.2294 | 1.2326 | 1.2244 | 1.2512 | ▼ |