2023年10月平均
20.4042
当月最高
20.4494
当月最低
20.2291
交易日
29 天
2023年10月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 20.3539 | 20.3539 | 20.3539 | 20.3539 | — |
| 2023-10-02 | 20.3427 | 20.3427 | 20.2291 | 20.3427 | ▼ |
| 2023-10-03 | 20.4101 | 20.4101 | 20.2678 | 20.4101 | ▲ |
| 2023-10-04 | 20.4101 | 20.4101 | 20.2961 | 20.4101 | — |
| 2023-10-05 | 20.3876 | 20.4090 | 20.2455 | 20.4101 | ▼ |
| 2023-10-06 | 20.4090 | 20.4101 | 20.2961 | 20.4101 | ▲ |
| 2023-10-07 | 20.4101 | 20.4101 | 20.4101 | 20.4101 | — |
| 2023-10-08 | 20.4101 | 20.4101 | 20.4101 | 20.4101 | — |
| 2023-10-09 | 20.4101 | 20.4101 | 20.4101 | 20.4101 | — |
| 2023-10-10 | 20.4213 | 20.4213 | 20.2789 | 20.4213 | ▲ |
| 2023-10-11 | 20.4101 | 20.2678 | 20.2678 | 20.4101 | ▼ |
| 2023-10-12 | 20.3989 | 20.3989 | 20.2849 | 20.3989 | ▲ |
| 2023-10-13 | 20.3989 | 20.3989 | 20.3989 | 20.3989 | — |
| 2023-10-14 | 20.3989 | 20.3989 | 20.3989 | 20.3989 | — |
| 2023-10-15 | 20.3989 | 20.3989 | 20.3989 | 20.3989 | — |
| 2023-10-16 | 20.4157 | 20.4157 | 20.2734 | 20.4157 | ▲ |
| 2023-10-17 | 20.4101 | 20.4101 | 20.2961 | 20.4101 | ▼ |
| 2023-10-18 | 20.4213 | 20.4213 | 20.2789 | 20.4213 | ▲ |
| 2023-10-19 | 20.4326 | 20.4326 | 20.2901 | 20.4326 | ▲ |
| 2023-10-20 | 20.4101 | 20.4101 | 20.2961 | 20.4101 | ▼ |
| 2023-10-21 | 20.4101 | 20.4101 | 20.4101 | 20.4101 | — |
| 2023-10-22 | 20.4101 | 20.4101 | 20.4101 | 20.4101 | — |
| 2023-10-23 | 20.4101 | 20.4101 | 20.2678 | 20.4101 | — |
| 2023-10-24 | 20.4213 | 20.4213 | 20.3073 | 20.4213 | ▲ |
| 2023-10-25 | 20.4101 | 20.4101 | 20.2678 | 20.4101 | ▼ |
| 2023-10-26 | 20.4101 | 20.4101 | 20.2961 | 20.4101 | — |
| 2023-10-27 | 20.4101 | 20.4101 | 20.2678 | 20.4101 | — |
| 2023-10-30 | 20.4494 | 20.4494 | 20.3352 | 20.4494 | ▲ |
| 2023-10-31 | 20.4494 | 20.4494 | 20.4494 | 20.4494 | — |