2023年10月平均
56.1350
当月最高
56.8090
当月最低
55.2011
交易日
29 天
2023年10月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 56.4831 | 56.4831 | 56.4831 | 56.4831 | — |
| 2023-10-02 | 56.6236 | 56.6292 | 56.3073 | 56.6404 | ▲ |
| 2023-10-03 | 56.8034 | 56.6854 | 56.2901 | 56.8090 | ▲ |
| 2023-10-04 | 56.4719 | 56.5787 | 56.1564 | 56.5787 | ▼ |
| 2023-10-05 | 56.3202 | 56.4013 | 55.9275 | 56.4382 | ▼ |
| 2023-10-06 | 56.3901 | 56.3539 | 56.0391 | 56.3989 | ▼ |
| 2023-10-07 | 56.3539 | 56.3539 | 56.3539 | 56.3539 | — |
| 2023-10-08 | 56.3539 | 56.3539 | 56.3539 | 56.3539 | — |
| 2023-10-09 | 56.0899 | 56.0506 | 56.0506 | 56.0899 | ▼ |
| 2023-10-10 | 55.9551 | 55.7865 | 55.3975 | 55.9719 | ▼ |
| 2023-10-11 | 55.9944 | 55.4533 | 55.4533 | 55.9944 | ▼ |
| 2023-10-12 | 55.8596 | 56.1798 | 55.5196 | 56.1798 | ▲ |
| 2023-10-13 | 56.3933 | 56.4270 | 56.3933 | 56.4382 | ▲ |
| 2023-10-14 | 56.4270 | 56.4270 | 56.4270 | 56.4270 | — |
| 2023-10-15 | 56.4270 | 56.4270 | 56.4270 | 56.4270 | — |
| 2023-10-16 | 56.2528 | 56.0393 | 55.6485 | 56.3034 | ▼ |
| 2023-10-17 | 56.2303 | 55.9831 | 55.6704 | 56.2640 | ▼ |
| 2023-10-18 | 56.1124 | 56.1798 | 55.7155 | 56.1966 | ▲ |
| 2023-10-19 | 56.1180 | 55.8427 | 55.4533 | 56.1404 | ▼ |
| 2023-10-20 | 56.0955 | 55.8933 | 55.5810 | 56.1011 | ▲ |
| 2023-10-21 | 55.8933 | 55.8933 | 55.8933 | 55.8933 | — |
| 2023-10-22 | 55.8933 | 55.8933 | 55.8933 | 55.8933 | — |
| 2023-10-23 | 55.9045 | 55.9438 | 55.5091 | 55.9494 | ▲ |
| 2023-10-24 | 55.5112 | 55.8989 | 55.2011 | 55.8989 | ▼ |
| 2023-10-25 | 56.0787 | 56.0393 | 55.6485 | 56.1236 | ▲ |
| 2023-10-26 | 56.2472 | 56.2247 | 55.8994 | 56.2753 | ▲ |
| 2023-10-27 | 56.2416 | 56.0843 | 55.6932 | 56.2472 | ▼ |
| 2023-10-30 | 55.8876 | 55.6180 | 55.3073 | 55.9213 | ▼ |
| 2023-10-31 | 55.7640 | 55.7921 | 55.7584 | 55.7921 | ▲ |