2023年10月平均
24.2786
当月最高
24.9148
当月最低
23.7954
交易日
31 天
2023年10月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 24.3591 | 24.3512 | 24.2997 | 24.3591 | — |
| 2023-10-02 | 24.3531 | 24.0915 | 24.0767 | 24.4008 | ▼ |
| 2023-10-03 | 24.0911 | 23.8779 | 23.7954 | 24.1246 | ▼ |
| 2023-10-04 | 23.8764 | 23.9541 | 23.8173 | 24.0310 | ▲ |
| 2023-10-05 | 23.9514 | 24.1287 | 23.9514 | 24.1655 | ▲ |
| 2023-10-06 | 24.1299 | 24.2065 | 23.9169 | 24.2756 | ▲ |
| 2023-10-07 | 24.2065 | 24.2107 | 24.2058 | 24.2107 | ▲ |
| 2023-10-08 | 24.2107 | 24.1049 | 24.0901 | 24.2107 | ▼ |
| 2023-10-09 | 24.1060 | 24.3055 | 24.0563 | 24.3325 | ▲ |
| 2023-10-10 | 24.3067 | 24.3992 | 24.2365 | 24.4189 | ▲ |
| 2023-10-11 | 24.4018 | 24.3841 | 24.2473 | 24.5043 | ▼ |
| 2023-10-12 | 24.3818 | 24.0156 | 23.9781 | 24.4563 | ▼ |
| 2023-10-13 | 24.0148 | 23.9387 | 23.9053 | 24.0886 | ▼ |
| 2023-10-14 | 23.9387 | 23.9372 | 23.9365 | 23.9387 | ▼ |
| 2023-10-15 | 23.9247 | 23.9585 | 23.9209 | 24.0083 | ▲ |
| 2023-10-16 | 23.9597 | 24.1027 | 23.9562 | 24.1300 | ▲ |
| 2023-10-17 | 24.1038 | 24.2088 | 24.0890 | 24.2631 | ▲ |
| 2023-10-18 | 24.2091 | 24.2563 | 24.0639 | 24.4796 | ▲ |
| 2023-10-19 | 24.2567 | 24.2223 | 24.1055 | 24.3394 | ▼ |
| 2023-10-20 | 24.2211 | 24.1595 | 24.1108 | 24.2337 | ▼ |
| 2023-10-21 | 24.1579 | 24.1686 | 24.1568 | 24.1686 | ▲ |
| 2023-10-22 | 24.1686 | 24.1798 | 24.1556 | 24.1947 | ▲ |
| 2023-10-23 | 24.1790 | 24.2625 | 24.0783 | 24.3103 | ▲ |
| 2023-10-24 | 24.2617 | 24.4392 | 24.2460 | 24.5265 | ▲ |
| 2023-10-25 | 24.4388 | 24.4223 | 24.2423 | 24.7789 | ▼ |
| 2023-10-26 | 24.4226 | 24.5938 | 24.2767 | 24.6320 | ▲ |
| 2023-10-27 | 24.5954 | 24.7107 | 24.5935 | 24.8531 | ▲ |
| 2023-10-28 | 24.7107 | 24.7216 | 24.7079 | 24.7216 | ▲ |
| 2023-10-29 | 24.7216 | 24.7333 | 24.7060 | 24.7411 | ▲ |
| 2023-10-30 | 24.7333 | 24.8594 | 24.7138 | 24.9148 | ▲ |
| 2023-10-31 | 24.8598 | 24.7314 | 24.6435 | 24.8777 | ▼ |