2023年10月平均
0.031414
当月最高
0.032235
当月最低
0.030436
交易日
31 天
2023年10月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.030511 | 0.030511 | 0.0305 | 0.0305 | — |
| 2023-10-02 | 0.030602 | 0.030982 | 0.0304 | 0.0310 | ▲ |
| 2023-10-03 | 0.030980 | 0.031300 | 0.0310 | 0.0315 | ▲ |
| 2023-10-04 | 0.031287 | 0.031433 | 0.0312 | 0.0315 | ▲ |
| 2023-10-05 | 0.031401 | 0.031279 | 0.0313 | 0.0315 | ▼ |
| 2023-10-06 | 0.031301 | 0.031174 | 0.0311 | 0.0317 | ▼ |
| 2023-10-07 | 0.031144 | 0.031174 | 0.0311 | 0.0312 | — |
| 2023-10-08 | 0.031174 | 0.031174 | 0.0312 | 0.0312 | — |
| 2023-10-09 | 0.031241 | 0.030778 | 0.0308 | 0.0313 | ▼ |
| 2023-10-10 | 0.030802 | 0.030878 | 0.0307 | 0.0311 | ▲ |
| 2023-10-11 | 0.030861 | 0.030968 | 0.0308 | 0.0311 | ▲ |
| 2023-10-12 | 0.030970 | 0.031324 | 0.0309 | 0.0314 | ▲ |
| 2023-10-13 | 0.031329 | 0.031209 | 0.0312 | 0.0314 | ▼ |
| 2023-10-14 | 0.031209 | 0.031209 | 0.0312 | 0.0312 | — |
| 2023-10-15 | 0.031209 | 0.031209 | 0.0312 | 0.0312 | — |
| 2023-10-16 | 0.031223 | 0.031167 | 0.0311 | 0.0313 | ▼ |
| 2023-10-17 | 0.031167 | 0.031276 | 0.0312 | 0.0315 | ▲ |
| 2023-10-18 | 0.031287 | 0.031577 | 0.0312 | 0.0317 | ▲ |
| 2023-10-19 | 0.031545 | 0.031397 | 0.0313 | 0.0318 | ▼ |
| 2023-10-20 | 0.031398 | 0.031615 | 0.0314 | 0.0317 | ▲ |
| 2023-10-21 | 0.031584 | 0.031615 | 0.0316 | 0.0316 | — |
| 2023-10-22 | 0.031615 | 0.031615 | 0.0316 | 0.0316 | — |
| 2023-10-23 | 0.031609 | 0.031619 | 0.0316 | 0.0319 | ▲ |
| 2023-10-24 | 0.031602 | 0.031879 | 0.0315 | 0.0320 | ▲ |
| 2023-10-25 | 0.031879 | 0.031980 | 0.0318 | 0.0321 | ▲ |
| 2023-10-26 | 0.031981 | 0.031988 | 0.0320 | 0.0322 | ▲ |
| 2023-10-27 | 0.032014 | 0.031918 | 0.0318 | 0.0321 | ▼ |
| 2023-10-28 | 0.031925 | 0.031918 | 0.0319 | 0.0319 | — |
| 2023-10-29 | 0.031918 | 0.031918 | 0.0319 | 0.0319 | — |
| 2023-10-30 | 0.031892 | 0.031822 | 0.0317 | 0.0320 | ▼ |
| 2023-10-31 | 0.031814 | 0.031912 | 0.0317 | 0.0321 | ▲ |