2023年10月平均
0.023031
当月最高
0.023074
当月最低
0.022995
交易日
31 天
2023年10月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.023044 | 0.023046 | 0.0230 | 0.0230 | — |
| 2023-10-02 | 0.023044 | 0.023051 | 0.0230 | 0.0231 | ▲ |
| 2023-10-03 | 0.023051 | 0.023044 | 0.0230 | 0.0231 | ▼ |
| 2023-10-04 | 0.023048 | 0.023036 | 0.0230 | 0.0230 | ▼ |
| 2023-10-05 | 0.023036 | 0.023043 | 0.0230 | 0.0230 | ▲ |
| 2023-10-06 | 0.023042 | 0.023065 | 0.0230 | 0.0231 | ▲ |
| 2023-10-07 | 0.023042 | 0.023065 | 0.0230 | 0.0231 | — |
| 2023-10-08 | 0.023065 | 0.023066 | 0.0231 | 0.0231 | ▲ |
| 2023-10-09 | 0.023066 | 0.023042 | 0.0230 | 0.0231 | ▼ |
| 2023-10-10 | 0.023042 | 0.023006 | 0.0230 | 0.0231 | ▼ |
| 2023-10-11 | 0.023005 | 0.023009 | 0.0230 | 0.0230 | ▲ |
| 2023-10-12 | 0.023009 | 0.023019 | 0.0230 | 0.0230 | ▲ |
| 2023-10-13 | 0.023017 | 0.023021 | 0.0230 | 0.0230 | ▲ |
| 2023-10-14 | 0.023021 | 0.023021 | 0.0230 | 0.0230 | — |
| 2023-10-15 | 0.023021 | 0.023022 | 0.0230 | 0.0230 | ▲ |
| 2023-10-16 | 0.023022 | 0.023001 | 0.0230 | 0.0230 | ▼ |
| 2023-10-17 | 0.023001 | 0.023030 | 0.0230 | 0.0230 | ▲ |
| 2023-10-18 | 0.023030 | 0.023035 | 0.0230 | 0.0230 | ▲ |
| 2023-10-19 | 0.023036 | 0.023027 | 0.0230 | 0.0231 | ▼ |
| 2023-10-20 | 0.023026 | 0.023050 | 0.0230 | 0.0231 | ▲ |
| 2023-10-21 | 0.023027 | 0.023050 | 0.0230 | 0.0230 | — |
| 2023-10-22 | 0.023050 | 0.023050 | 0.0230 | 0.0231 | — |
| 2023-10-23 | 0.023050 | 0.023029 | 0.0230 | 0.0231 | ▼ |
| 2023-10-24 | 0.023024 | 0.023025 | 0.0230 | 0.0231 | ▼ |
| 2023-10-25 | 0.023024 | 0.023020 | 0.0230 | 0.0231 | ▼ |
| 2023-10-26 | 0.023020 | 0.023016 | 0.0230 | 0.0230 | ▼ |
| 2023-10-27 | 0.023040 | 0.023015 | 0.0230 | 0.0230 | ▼ |
| 2023-10-28 | 0.023020 | 0.023014 | 0.0230 | 0.0230 | ▼ |
| 2023-10-29 | 0.023014 | 0.023013 | 0.0230 | 0.0230 | ▼ |
| 2023-10-30 | 0.023015 | 0.023017 | 0.0230 | 0.0230 | ▲ |
| 2023-10-31 | 0.023017 | 0.023027 | 0.0230 | 0.0231 | ▲ |