2023年10月平均
2.0557
当月最高
2.0977
当月最低
2.0277
交易日
22 天
2023年10月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-02 | 2.0277 | 2.0347 | 2.0277 | 2.0347 | — |
| 2023-10-03 | 2.0347 | 2.0347 | 2.0277 | 2.0621 | — |
| 2023-10-04 | 2.0347 | 2.0356 | 2.0347 | 2.0356 | ▲ |
| 2023-10-05 | 2.0347 | 2.0431 | 2.0347 | 2.0431 | ▲ |
| 2023-10-06 | 2.0431 | 2.0431 | 2.0424 | 2.0518 | — |
| 2023-10-09 | 2.0431 | 2.0694 | 2.0428 | 2.0694 | ▲ |
| 2023-10-10 | 2.0431 | 2.0772 | 2.0428 | 2.0858 | ▲ |
| 2023-10-11 | 2.0772 | 2.0507 | 2.0428 | 2.0772 | ▼ |
| 2023-10-12 | 2.0507 | 2.0507 | 2.0504 | 2.0507 | — |
| 2023-10-13 | 2.0507 | 2.0498 | 2.0498 | 2.0772 | ▼ |
| 2023-10-16 | 2.0498 | 2.0507 | 2.0498 | 2.0507 | ▲ |
| 2023-10-17 | 2.0507 | 2.0507 | 2.0498 | 2.0507 | — |
| 2023-10-18 | 2.0507 | 2.0507 | 2.0498 | 2.0772 | — |
| 2023-10-19 | 2.0507 | 2.0619 | 2.0504 | 2.0889 | ▲ |
| 2023-10-20 | 2.0619 | 2.0614 | 2.0504 | 2.0619 | ▼ |
| 2023-10-23 | 2.0614 | 2.0616 | 2.0614 | 2.0708 | ▲ |
| 2023-10-24 | 2.0616 | 2.0619 | 2.0614 | 2.0889 | ▲ |
| 2023-10-25 | 2.0616 | 2.0619 | 2.0614 | 2.0889 | — |
| 2023-10-26 | 2.0619 | 2.0619 | 2.0614 | 2.0619 | — |
| 2023-10-27 | 2.0619 | 2.0889 | 2.0614 | 2.0889 | ▲ |
| 2023-10-30 | 2.0889 | 2.0619 | 2.0614 | 2.0889 | ▼ |
| 2023-10-31 | 2.0889 | 2.0619 | 2.0498 | 2.0977 | — |