2023年10月平均
27.8234
当月最高
28.5741
当月最低
26.8885
交易日
29 天
2023年10月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 26.8885 | 26.8885 | 26.8885 | 26.8885 | — |
| 2023-10-02 | 26.8885 | 27.1590 | 26.8885 | 27.1590 | ▲ |
| 2023-10-03 | 27.1590 | 27.2578 | 27.1590 | 27.2578 | ▲ |
| 2023-10-04 | 27.2578 | 27.4553 | 27.2578 | 27.4553 | ▲ |
| 2023-10-05 | 27.4553 | 27.6623 | 27.4553 | 27.6623 | ▲ |
| 2023-10-06 | 27.6623 | 27.6623 | 27.6623 | 27.6623 | — |
| 2023-10-07 | 27.6623 | 27.6623 | 27.6623 | 27.6623 | — |
| 2023-10-08 | 27.6623 | 27.6623 | 27.6623 | 27.6623 | — |
| 2023-10-09 | 27.6623 | 27.8323 | 27.6623 | 27.8323 | ▲ |
| 2023-10-10 | 27.8323 | 27.7959 | 27.7959 | 27.8323 | ▼ |
| 2023-10-11 | 27.7959 | 27.6746 | 27.6746 | 27.7959 | ▼ |
| 2023-10-12 | 27.6746 | 27.6850 | 27.6746 | 27.6850 | ▲ |
| 2023-10-13 | 27.6850 | 27.6850 | 27.6850 | 27.6850 | — |
| 2023-10-14 | 27.6850 | 27.6850 | 27.6850 | 27.6850 | — |
| 2023-10-15 | 27.6850 | 27.6850 | 27.6850 | 27.6850 | — |
| 2023-10-16 | 27.6850 | 27.8863 | 27.6850 | 27.8863 | ▲ |
| 2023-10-17 | 27.8863 | 27.8775 | 27.8775 | 27.8863 | ▼ |
| 2023-10-18 | 27.8775 | 27.7806 | 27.7806 | 27.8775 | ▼ |
| 2023-10-19 | 27.7806 | 27.8028 | 27.7806 | 27.8028 | ▲ |
| 2023-10-20 | 27.8028 | 27.8028 | 27.8028 | 27.8028 | — |
| 2023-10-21 | 27.8028 | 27.8028 | 27.8028 | 27.8028 | — |
| 2023-10-22 | 27.8028 | 27.8028 | 27.8028 | 27.8028 | — |
| 2023-10-23 | 27.8028 | 28.1221 | 27.8028 | 28.1221 | ▲ |
| 2023-10-24 | 28.1221 | 28.0424 | 28.0424 | 28.1221 | ▼ |
| 2023-10-25 | 28.0424 | 28.2722 | 28.0424 | 28.2722 | ▲ |
| 2023-10-26 | 28.2722 | 28.5741 | 28.2722 | 28.5741 | ▲ |
| 2023-10-27 | 28.5741 | 28.5741 | 28.5741 | 28.5741 | — |
| 2023-10-30 | 28.5741 | 28.5433 | 28.5433 | 28.5741 | ▼ |
| 2023-10-31 | 28.5433 | 28.5433 | 28.5433 | 28.5433 | — |