2023年9月平均
0.042588
当月最高
0.043881
当月最低
0.041059
交易日
30 天
2023年9月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.041826 | 0.042269 | 0.0416 | 0.0427 | — |
| 2023-09-02 | 0.042183 | 0.042183 | 0.0422 | 0.0422 | ▼ |
| 2023-09-03 | 0.042159 | 0.042241 | 0.0421 | 0.0424 | ▲ |
| 2023-09-04 | 0.042243 | 0.041506 | 0.0413 | 0.0424 | ▼ |
| 2023-09-05 | 0.041534 | 0.041456 | 0.0411 | 0.0419 | ▼ |
| 2023-09-06 | 0.041457 | 0.041657 | 0.0411 | 0.0420 | ▲ |
| 2023-09-07 | 0.041625 | 0.041834 | 0.0415 | 0.0421 | ▲ |
| 2023-09-08 | 0.041825 | 0.041832 | 0.0417 | 0.0422 | ▼ |
| 2023-09-09 | 0.041980 | 0.041953 | 0.0420 | 0.0420 | ▲ |
| 2023-09-10 | 0.041953 | 0.041987 | 0.0419 | 0.0421 | ▲ |
| 2023-09-11 | 0.041992 | 0.042339 | 0.0417 | 0.0426 | ▲ |
| 2023-09-12 | 0.042332 | 0.042346 | 0.0419 | 0.0426 | ▲ |
| 2023-09-13 | 0.042339 | 0.042598 | 0.0421 | 0.0429 | ▲ |
| 2023-09-14 | 0.042592 | 0.042390 | 0.0420 | 0.0430 | ▼ |
| 2023-09-15 | 0.042384 | 0.042500 | 0.0420 | 0.0428 | ▲ |
| 2023-09-16 | 0.042501 | 0.042522 | 0.0425 | 0.0425 | ▲ |
| 2023-09-17 | 0.042474 | 0.042516 | 0.0424 | 0.0426 | ▼ |
| 2023-09-18 | 0.042525 | 0.042510 | 0.0422 | 0.0427 | ▼ |
| 2023-09-19 | 0.042516 | 0.042646 | 0.0422 | 0.0428 | ▲ |
| 2023-09-20 | 0.042649 | 0.043011 | 0.0424 | 0.0434 | ▲ |
| 2023-09-21 | 0.042995 | 0.042948 | 0.0425 | 0.0435 | ▼ |
| 2023-09-22 | 0.042937 | 0.043560 | 0.0429 | 0.0438 | ▲ |
| 2023-09-23 | 0.043560 | 0.043560 | 0.0436 | 0.0436 | — |
| 2023-09-24 | 0.043564 | 0.043619 | 0.0435 | 0.0436 | ▲ |
| 2023-09-25 | 0.043618 | 0.043599 | 0.0433 | 0.0439 | ▼ |
| 2023-09-26 | 0.043605 | 0.043193 | 0.0429 | 0.0439 | ▼ |
| 2023-09-27 | 0.043184 | 0.042982 | 0.0427 | 0.0434 | ▼ |
| 2023-09-28 | 0.042982 | 0.043080 | 0.0425 | 0.0435 | ▲ |
| 2023-09-29 | 0.043086 | 0.043457 | 0.0428 | 0.0438 | ▲ |
| 2023-09-30 | 0.043345 | 0.043345 | 0.0433 | 0.0433 | ▼ |