2023年9月平均
5.4384
当月最高
5.5802
当月最低
5.2580
交易日
30 天
2023年9月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 5.3752 | 5.3933 | 5.3654 | 5.4490 | — |
| 2023-09-02 | 5.3823 | 5.3823 | 5.3823 | 5.3823 | ▼ |
| 2023-09-03 | 5.3802 | 5.3909 | 5.3802 | 5.4048 | ▲ |
| 2023-09-04 | 5.3909 | 5.3130 | 5.2973 | 5.4134 | ▼ |
| 2023-09-05 | 5.3168 | 5.3444 | 5.2580 | 5.3913 | ▲ |
| 2023-09-06 | 5.3445 | 5.3487 | 5.3061 | 5.3879 | ▲ |
| 2023-09-07 | 5.3065 | 5.3726 | 5.2913 | 5.3941 | ▲ |
| 2023-09-08 | 5.3712 | 5.3708 | 5.3688 | 5.4182 | ▼ |
| 2023-09-09 | 5.3898 | 5.3863 | 5.3863 | 5.3898 | ▲ |
| 2023-09-10 | 5.3863 | 5.3950 | 5.3863 | 5.4079 | ▲ |
| 2023-09-11 | 5.3955 | 5.4422 | 5.3637 | 5.4747 | ▲ |
| 2023-09-12 | 5.4416 | 5.4415 | 5.3963 | 5.4614 | ▼ |
| 2023-09-13 | 5.4407 | 5.4560 | 5.4029 | 5.4884 | ▲ |
| 2023-09-14 | 5.4551 | 5.4229 | 5.3816 | 5.5200 | ▼ |
| 2023-09-15 | 5.4216 | 5.4384 | 5.3944 | 5.4856 | ▲ |
| 2023-09-16 | 5.4453 | 5.4480 | 5.4452 | 5.4480 | ▲ |
| 2023-09-17 | 5.4452 | 5.4480 | 5.4384 | 5.4584 | ▼ |
| 2023-09-18 | 5.4492 | 5.4438 | 5.4041 | 5.4693 | ▼ |
| 2023-09-19 | 5.4441 | 5.4528 | 5.4137 | 5.4720 | ▲ |
| 2023-09-20 | 5.4512 | 5.4703 | 5.4117 | 5.5253 | ▲ |
| 2023-09-21 | 5.4696 | 5.4715 | 5.4125 | 5.5166 | ▲ |
| 2023-09-22 | 5.4706 | 5.5168 | 5.4539 | 5.5461 | ▲ |
| 2023-09-23 | 5.5179 | 5.5168 | 5.5168 | 5.5179 | — |
| 2023-09-24 | 5.5169 | 5.5233 | 5.5112 | 5.5260 | ▲ |
| 2023-09-25 | 5.5233 | 5.5308 | 5.4878 | 5.5698 | ▲ |
| 2023-09-26 | 5.5318 | 5.4556 | 5.4416 | 5.5612 | ▼ |
| 2023-09-27 | 5.4552 | 5.4539 | 5.3960 | 5.5189 | ▼ |
| 2023-09-28 | 5.4538 | 5.4988 | 5.4250 | 5.5187 | ▲ |
| 2023-09-29 | 5.4995 | 5.5188 | 5.4685 | 5.5802 | ▲ |
| 2023-09-30 | 5.5046 | 5.5046 | 5.5046 | 5.5046 | ▼ |