2023年9月平均
2.1311
当月最高
2.1540
当月最低
2.1112
交易日
30 天
2023年9月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 2.1360 | 2.1323 | 2.1321 | 2.1360 | — |
| 2023-09-02 | 2.1323 | 2.1323 | 2.1323 | 2.1323 | — |
| 2023-09-03 | 2.1323 | 2.1323 | 2.1323 | 2.1323 | — |
| 2023-09-04 | 2.1323 | 2.1323 | 2.1323 | 2.1371 | — |
| 2023-09-05 | 2.1323 | 2.1290 | 2.1286 | 2.1327 | ▼ |
| 2023-09-06 | 2.1290 | 2.1348 | 2.1286 | 2.1361 | ▲ |
| 2023-09-07 | 2.1348 | 2.1354 | 2.1344 | 2.1540 | ▲ |
| 2023-09-08 | 2.1354 | 2.1352 | 2.1340 | 2.1355 | ▼ |
| 2023-09-09 | 2.1355 | 2.1355 | 2.1355 | 2.1355 | ▲ |
| 2023-09-10 | 2.1352 | 2.1352 | 2.1352 | 2.1352 | ▼ |
| 2023-09-11 | 2.1352 | 2.1424 | 2.1352 | 2.1424 | ▲ |
| 2023-09-12 | 2.1424 | 2.1401 | 2.1394 | 2.1429 | ▼ |
| 2023-09-13 | 2.1394 | 2.1316 | 2.1313 | 2.1397 | ▼ |
| 2023-09-14 | 2.1316 | 2.1248 | 2.1248 | 2.1324 | ▼ |
| 2023-09-15 | 2.1248 | 2.1127 | 2.1112 | 2.1264 | ▼ |
| 2023-09-16 | 2.1116 | 2.1116 | 2.1116 | 2.1116 | ▼ |
| 2023-09-17 | 2.1116 | 2.1116 | 2.1116 | 2.1116 | — |
| 2023-09-18 | 2.1112 | 2.1123 | 2.1112 | 2.1123 | ▲ |
| 2023-09-19 | 2.1114 | 2.1165 | 2.1112 | 2.1165 | ▲ |
| 2023-09-20 | 2.1150 | 2.1219 | 2.1150 | 2.1227 | ▲ |
| 2023-09-21 | 2.1219 | 2.1333 | 2.1216 | 2.1348 | ▲ |
| 2023-09-22 | 2.1333 | 2.1464 | 2.1333 | 2.1464 | ▲ |
| 2023-09-23 | 2.1464 | 2.1464 | 2.1464 | 2.1464 | — |
| 2023-09-24 | 2.1464 | 2.1464 | 2.1464 | 2.1464 | — |
| 2023-09-25 | 2.1464 | 2.1524 | 2.1463 | 2.1535 | ▲ |
| 2023-09-26 | 2.1524 | 2.1416 | 2.1413 | 2.1539 | ▼ |
| 2023-09-27 | 2.1416 | 2.1286 | 2.1286 | 2.1416 | ▼ |
| 2023-09-28 | 2.1297 | 2.1236 | 2.1235 | 2.1301 | ▼ |
| 2023-09-29 | 2.1236 | 2.1267 | 2.1235 | 2.1278 | ▲ |
| 2023-09-30 | 2.1267 | 2.1267 | 2.1267 | 2.1267 | — |