2023年9月平均
0.004291
当月最高
0.004360
当月最低
0.004248
交易日
26 天
2023年9月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.004333 | 0.004306 | 0.0043 | 0.0043 | — |
| 2023-09-03 | 0.004299 | 0.004299 | 0.0043 | 0.0043 | ▼ |
| 2023-09-04 | 0.004299 | 0.004307 | 0.0043 | 0.0043 | ▲ |
| 2023-09-05 | 0.004307 | 0.004278 | 0.0043 | 0.0043 | ▼ |
| 2023-09-06 | 0.004284 | 0.004284 | 0.0043 | 0.0043 | ▲ |
| 2023-09-07 | 0.004283 | 0.004271 | 0.0043 | 0.0043 | ▼ |
| 2023-09-08 | 0.004268 | 0.004269 | 0.0043 | 0.0043 | ▼ |
| 2023-09-09 | 0.004269 | 0.004269 | 0.0043 | 0.0043 | — |
| 2023-09-10 | 0.004269 | 0.004276 | 0.0043 | 0.0043 | ▲ |
| 2023-09-11 | 0.004274 | 0.004290 | 0.0043 | 0.0043 | ▲ |
| 2023-09-12 | 0.004287 | 0.004291 | 0.0043 | 0.0043 | ▲ |
| 2023-09-13 | 0.004291 | 0.004279 | 0.0043 | 0.0043 | ▼ |
| 2023-09-14 | 0.004286 | 0.004252 | 0.0042 | 0.0043 | ▼ |
| 2023-09-15 | 0.004264 | 0.004272 | 0.0043 | 0.0043 | ▲ |
| 2023-09-17 | 0.004267 | 0.004269 | 0.0043 | 0.0043 | ▼ |
| 2023-09-18 | 0.004268 | 0.004280 | 0.0043 | 0.0043 | ▲ |
| 2023-09-19 | 0.004284 | 0.004279 | 0.0043 | 0.0043 | ▼ |
| 2023-09-20 | 0.004287 | 0.004281 | 0.0043 | 0.0043 | ▲ |
| 2023-09-21 | 0.004336 | 0.004334 | 0.0043 | 0.0043 | ▲ |
| 2023-09-22 | 0.004356 | 0.004349 | 0.0043 | 0.0044 | ▲ |
| 2023-09-24 | 0.004339 | 0.004339 | 0.0043 | 0.0043 | ▼ |
| 2023-09-25 | 0.004341 | 0.004317 | 0.0043 | 0.0043 | ▼ |
| 2023-09-26 | 0.004296 | 0.004288 | 0.0043 | 0.0043 | ▼ |
| 2023-09-27 | 0.004296 | 0.004269 | 0.0043 | 0.0043 | ▼ |
| 2023-09-28 | 0.004277 | 0.004300 | 0.0043 | 0.0043 | ▲ |
| 2023-09-29 | 0.004310 | 0.004312 | 0.0043 | 0.0043 | ▲ |