2023年9月平均
6.5266
当月最高
6.6181
当月最低
6.3978
交易日
15 天
2023年9月特别提款权兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 6.5586 | 6.5586 | 6.5586 | 6.5586 | — |
| 2023-09-05 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | ▲ |
| 2023-09-06 | 6.5819 | 6.5819 | 6.5819 | 6.5819 | ▲ |
| 2023-09-07 | 6.5819 | 6.5819 | 6.5819 | 6.5819 | — |
| 2023-09-08 | 6.5767 | 6.5767 | 6.5767 | 6.5767 | ▼ |
| 2023-09-11 | 6.5269 | 6.5269 | 6.5269 | 6.5269 | ▼ |
| 2023-09-18 | 6.4007 | 6.4007 | 6.4007 | 6.4007 | ▼ |
| 2023-09-20 | 6.3978 | 6.3978 | 6.3978 | 6.3978 | ▼ |
| 2023-09-21 | 6.3978 | 6.4808 | 6.3978 | 6.4808 | ▲ |
| 2023-09-22 | 6.4808 | 6.4645 | 6.4645 | 6.4808 | ▼ |
| 2023-09-23 | 6.4645 | 6.4645 | 6.4645 | 6.4645 | — |
| 2023-09-25 | 6.5256 | 6.5256 | 6.5256 | 6.5256 | ▲ |
| 2023-09-26 | 6.5288 | 6.5288 | 6.5288 | 6.5288 | ▲ |
| 2023-09-28 | 6.6181 | 6.6181 | 6.6181 | 6.6181 | ▲ |
| 2023-09-29 | 6.6181 | 6.6181 | 6.6181 | 6.6181 | — |