2023年9月平均
15555.5556
当月最高
15555.5556
当月最低
15555.5556
交易日
25 天
2023年9月东加勒比元兑伊朗里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-06 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-07 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-08 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-09 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-10 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-11 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-12 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-13 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-14 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-15 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-16 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-17 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-18 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-19 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-20 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-21 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-22 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-23 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-24 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-25 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-26 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-27 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-28 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-29 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-09-30 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |