2023年9月平均
1.5207
当月最高
1.5897
当月最低
1.4416
交易日
29 天
2023年9月萨摩亚塔拉兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 1.4478 | 1.5020 | 1.4416 | 1.5039 | — |
| 2023-09-02 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | — |
| 2023-09-03 | 1.5020 | 1.4530 | 1.4521 | 1.5024 | ▼ |
| 2023-09-04 | 1.4521 | 1.4521 | 1.4477 | 1.4558 | ▼ |
| 2023-09-05 | 1.4523 | 1.4604 | 1.4417 | 1.5236 | ▲ |
| 2023-09-06 | 1.4603 | 1.4843 | 1.4567 | 1.5149 | ▲ |
| 2023-09-07 | 1.4848 | 1.5082 | 1.4824 | 1.5296 | ▲ |
| 2023-09-08 | 1.5082 | 1.5260 | 1.4959 | 1.5309 | ▲ |
| 2023-09-10 | 1.5260 | 1.5066 | 1.5032 | 1.5265 | ▼ |
| 2023-09-11 | 1.5019 | 1.5089 | 1.4974 | 1.5182 | ▲ |
| 2023-09-12 | 1.5093 | 1.5688 | 1.5046 | 1.5897 | ▲ |
| 2023-09-13 | 1.5683 | 1.5067 | 1.4987 | 1.5797 | ▼ |
| 2023-09-14 | 1.5067 | 1.5226 | 1.5033 | 1.5257 | ▲ |
| 2023-09-15 | 1.5236 | 1.5791 | 1.5171 | 1.5808 | ▲ |
| 2023-09-16 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | ▼ |
| 2023-09-17 | 1.5785 | 1.5775 | 1.5775 | 1.5794 | ▼ |
| 2023-09-18 | 1.5775 | 1.5734 | 1.5169 | 1.5812 | ▼ |
| 2023-09-19 | 1.5735 | 1.5278 | 1.5190 | 1.5827 | ▼ |
| 2023-09-20 | 1.5280 | 1.5172 | 1.5053 | 1.5870 | ▼ |
| 2023-09-21 | 1.5183 | 1.5150 | 1.5135 | 1.5838 | ▼ |
| 2023-09-22 | 1.5149 | 1.5126 | 1.5042 | 1.5216 | ▼ |
| 2023-09-23 | 1.5126 | 1.5126 | 1.5126 | 1.5126 | — |
| 2023-09-24 | 1.5126 | 1.5166 | 1.5123 | 1.5175 | ▲ |
| 2023-09-25 | 1.5170 | 1.5235 | 1.5095 | 1.5297 | ▲ |
| 2023-09-26 | 1.5236 | 1.5249 | 1.5189 | 1.5303 | ▲ |
| 2023-09-27 | 1.5249 | 1.5384 | 1.5160 | 1.5467 | ▲ |
| 2023-09-28 | 1.5376 | 1.5376 | 1.5290 | 1.5488 | ▼ |
| 2023-09-29 | 1.5379 | 1.5321 | 1.5267 | 1.5395 | ▼ |
| 2023-09-30 | 1.5321 | 1.5321 | 1.5321 | 1.5321 | — |