2023年9月平均
380.6682
当月最高
400.7110
当月最低
363.9001
交易日
29 天
2023年9月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 373.8826 | 385.0459 | 373.0498 | 386.0253 | — |
| 2023-09-02 | 385.0459 | 385.0459 | 385.0459 | 385.0459 | — |
| 2023-09-03 | 385.0459 | 372.5189 | 372.5189 | 385.0459 | ▼ |
| 2023-09-04 | 372.5189 | 369.2556 | 369.2556 | 372.5189 | ▼ |
| 2023-09-05 | 369.2556 | 364.1088 | 364.1088 | 382.0646 | ▼ |
| 2023-09-06 | 364.1088 | 363.9001 | 363.9001 | 369.1195 | ▼ |
| 2023-09-07 | 363.9001 | 375.5490 | 363.9001 | 389.1140 | ▲ |
| 2023-09-08 | 375.5490 | 384.0192 | 375.5490 | 384.0298 | ▲ |
| 2023-09-10 | 384.0192 | 372.8552 | 372.3217 | 384.0192 | ▼ |
| 2023-09-11 | 372.3217 | 382.9525 | 372.3217 | 386.6380 | ▲ |
| 2023-09-12 | 382.9525 | 396.7612 | 379.2388 | 400.7110 | ▲ |
| 2023-09-13 | 396.7612 | 379.3825 | 379.3825 | 396.7612 | ▼ |
| 2023-09-14 | 379.3825 | 376.5580 | 376.2352 | 379.7080 | ▼ |
| 2023-09-15 | 376.5580 | 397.1492 | 376.5580 | 400.7110 | ▲ |
| 2023-09-16 | 397.1492 | 397.1492 | 397.1492 | 397.1492 | — |
| 2023-09-17 | 397.1492 | 397.1492 | 397.1492 | 397.1492 | — |
| 2023-09-18 | 397.1492 | 397.2871 | 383.2430 | 400.7110 | ▲ |
| 2023-09-19 | 397.2871 | 383.8614 | 383.8614 | 400.6675 | ▼ |
| 2023-09-20 | 383.8614 | 381.9892 | 381.9892 | 400.3845 | ▼ |
| 2023-09-21 | 381.9787 | 377.5996 | 377.5996 | 395.3430 | ▼ |
| 2023-09-22 | 377.5996 | 377.5996 | 377.5996 | 377.5996 | — |
| 2023-09-23 | 377.5996 | 377.5996 | 377.5996 | 377.5996 | — |
| 2023-09-24 | 377.5996 | 378.4622 | 377.5996 | 378.4622 | ▲ |
| 2023-09-25 | 378.4622 | 378.1388 | 378.1388 | 378.4622 | ▼ |
| 2023-09-26 | 378.1388 | 379.7710 | 377.3840 | 387.4113 | ▲ |
| 2023-09-27 | 379.7710 | 375.8678 | 375.6526 | 379.7710 | ▼ |
| 2023-09-28 | 375.6526 | 377.2667 | 375.6526 | 377.2667 | ▲ |
| 2023-09-29 | 377.2667 | 377.2667 | 377.2667 | 377.2667 | — |
| 2023-09-30 | 377.2667 | 377.2667 | 377.2667 | 377.2667 | — |