2023年9月平均
65.4766
当月最高
67.2960
当月最低
64.4910
交易日
29 天
2023年9月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 64.9775 | 67.0637 | 64.9743 | 67.0670 | — |
| 2023-09-02 | 67.0637 | 67.0637 | 67.0637 | 67.0637 | — |
| 2023-09-03 | 67.0637 | 64.8818 | 64.8818 | 67.0637 | ▼ |
| 2023-09-04 | 64.8818 | 64.8633 | 64.8633 | 64.8818 | ▼ |
| 2023-09-05 | 64.8633 | 64.5629 | 64.4935 | 67.1358 | ▼ |
| 2023-09-06 | 64.5629 | 64.5259 | 64.4910 | 65.4514 | ▼ |
| 2023-09-07 | 64.5259 | 64.6071 | 64.5259 | 65.4219 | ▲ |
| 2023-09-08 | 64.6071 | 65.5723 | 64.6071 | 65.5723 | ▲ |
| 2023-09-10 | 65.5723 | 64.7202 | 64.6276 | 65.5723 | ▼ |
| 2023-09-11 | 64.6276 | 64.8768 | 64.6163 | 64.8768 | ▲ |
| 2023-09-12 | 64.8768 | 67.2083 | 64.7438 | 67.2352 | ▲ |
| 2023-09-13 | 67.2352 | 64.8272 | 64.8254 | 67.2371 | ▼ |
| 2023-09-14 | 64.8272 | 64.8828 | 64.7819 | 64.8828 | ▲ |
| 2023-09-15 | 64.8828 | 67.2446 | 64.8828 | 67.2446 | ▲ |
| 2023-09-16 | 67.2371 | 67.2371 | 67.2371 | 67.2371 | ▼ |
| 2023-09-17 | 67.2371 | 67.2371 | 67.2371 | 67.2371 | — |
| 2023-09-18 | 67.2371 | 67.0995 | 64.7500 | 67.2834 | ▼ |
| 2023-09-19 | 67.2834 | 65.0363 | 65.0363 | 67.2888 | ▼ |
| 2023-09-20 | 65.0439 | 65.0473 | 65.0363 | 67.2922 | ▲ |
| 2023-09-21 | 65.0473 | 64.9767 | 64.8745 | 67.2960 | ▼ |
| 2023-09-22 | 64.9767 | 64.9802 | 64.9767 | 64.9802 | ▲ |
| 2023-09-23 | 64.9802 | 64.9802 | 64.9802 | 64.9802 | — |
| 2023-09-24 | 64.9802 | 65.1286 | 64.9802 | 65.1286 | ▲ |
| 2023-09-25 | 65.1286 | 65.0817 | 65.0549 | 65.1374 | ▼ |
| 2023-09-26 | 65.0817 | 64.9532 | 64.9075 | 65.0831 | ▼ |
| 2023-09-27 | 64.9532 | 64.8417 | 64.7862 | 64.9717 | ▼ |
| 2023-09-28 | 64.7755 | 65.0895 | 64.7755 | 65.0895 | ▲ |
| 2023-09-29 | 65.0895 | 65.1415 | 65.0895 | 65.1415 | ▲ |
| 2023-09-30 | 65.0895 | 65.0895 | 65.0895 | 65.0895 | ▼ |