2023年9月萨摩亚塔拉兑牙买加元汇率_2023年9月萨摩亚塔拉兑牙买加元汇率明细-赢图汇率网

当前位置：首页/历史汇率/2023年/2023年9月

2023年9月平均

54.2598

当月最高

55.9537

当月最低

53.1088

交易日

29 天

2023年9月萨摩亚塔拉兑牙买加元每日汇率

日期	开盘	收盘	最低	最高	涨跌
2023-09-01	53.8064	55.6527	53.8064	55.7506	—
2023-09-02	55.6454	55.6527	55.6454	55.6527	—
2023-09-03	55.5620	53.8421	53.7544	55.6527	▼
2023-09-04	53.7544	53.5952	53.5952	53.8421	▼
2023-09-05	53.8197	53.6908	53.2827	55.8377	▲
2023-09-06	53.3594	53.6495	53.3288	54.4367	▼
2023-09-07	53.6600	53.6015	53.3253	54.3835	▼
2023-09-08	53.6015	54.2576	53.3817	54.4275	▲
2023-09-10	54.2576	53.5525	53.4759	54.2576	▼
2023-09-11	53.4759	53.7180	53.3817	53.7180	▲
2023-09-12	53.7180	55.6708	53.1088	55.6708	▲
2023-09-13	55.6708	53.8363	53.6755	55.8377	▼
2023-09-14	53.8363	53.7705	53.1544	53.8825	▼
2023-09-15	53.7705	55.7796	53.2000	55.7796	▲
2023-09-16	55.7796	55.7796	55.7796	55.7796	—
2023-09-17	55.7796	55.7796	55.7796	55.7796	—
2023-09-18	55.7796	55.6346	53.2000	55.7796	▼
2023-09-19	55.6346	53.9047	53.2912	55.7651	▼
2023-09-20	53.9047	53.8767	53.2912	55.7651	▼
2023-09-21	53.8767	54.0254	53.5806	55.9537	▲
2023-09-22	54.0254	53.7172	53.7172	54.0254	▼
2023-09-23	53.7172	53.7172	53.7172	53.7172	—
2023-09-24	53.7172	53.8399	53.7172	53.8399	▲
2023-09-25	53.8399	53.8640	53.6571	53.9101	▲
2023-09-26	53.8640	53.7880	53.5500	53.8956	▼
2023-09-27	53.7880	53.6699	53.4123	53.7880	▼
2023-09-28	53.6392	53.6418	53.4123	53.8697	▼
2023-09-29	53.6418	54.0134	53.6418	54.0134	▲
2023-09-30	54.0134	54.0134	54.0134	54.0134	—

相邻月份

< 返回2023年