2023年9月平均
0.648239
当月最高
0.668420
当月最低
0.610392
交易日
29 天
2023年9月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.635437 | 0.659280 | 0.6114 | 0.6595 | — |
| 2023-09-02 | 0.659280 | 0.659280 | 0.6593 | 0.6593 | — |
| 2023-09-03 | 0.659280 | 0.637831 | 0.6378 | 0.6593 | ▼ |
| 2023-09-04 | 0.636778 | 0.636492 | 0.6104 | 0.6373 | ▼ |
| 2023-09-05 | 0.637825 | 0.637083 | 0.6104 | 0.6635 | ▲ |
| 2023-09-06 | 0.636630 | 0.636648 | 0.6135 | 0.6469 | ▼ |
| 2023-09-07 | 0.636683 | 0.638836 | 0.6135 | 0.6475 | ▲ |
| 2023-09-08 | 0.637650 | 0.647962 | 0.6141 | 0.6483 | ▲ |
| 2023-09-10 | 0.647962 | 0.639542 | 0.6386 | 0.6480 | ▼ |
| 2023-09-11 | 0.636917 | 0.637525 | 0.6141 | 0.6397 | ▼ |
| 2023-09-12 | 0.638505 | 0.660187 | 0.6149 | 0.6635 | ▲ |
| 2023-09-13 | 0.661746 | 0.638307 | 0.6155 | 0.6627 | ▼ |
| 2023-09-14 | 0.637608 | 0.644105 | 0.6155 | 0.6447 | ▲ |
| 2023-09-15 | 0.616000 | 0.666389 | 0.6160 | 0.6673 | ▲ |
| 2023-09-16 | 0.666389 | 0.666389 | 0.6664 | 0.6664 | — |
| 2023-09-17 | 0.666389 | 0.666389 | 0.6664 | 0.6664 | — |
| 2023-09-18 | 0.666280 | 0.664394 | 0.6195 | 0.6666 | ▼ |
| 2023-09-19 | 0.665010 | 0.642965 | 0.6206 | 0.6654 | ▼ |
| 2023-09-20 | 0.642404 | 0.643947 | 0.6171 | 0.6669 | ▲ |
| 2023-09-21 | 0.644683 | 0.643493 | 0.6164 | 0.6684 | ▼ |
| 2023-09-22 | 0.643072 | 0.644403 | 0.6199 | 0.6461 | ▲ |
| 2023-09-23 | 0.644403 | 0.644403 | 0.6444 | 0.6444 | — |
| 2023-09-24 | 0.644403 | 0.645875 | 0.6444 | 0.6459 | ▲ |
| 2023-09-25 | 0.645454 | 0.648514 | 0.6207 | 0.6499 | ▲ |
| 2023-09-26 | 0.649286 | 0.648410 | 0.6230 | 0.6503 | ▼ |
| 2023-09-27 | 0.648900 | 0.651270 | 0.6214 | 0.6535 | ▲ |
| 2023-09-28 | 0.650967 | 0.650047 | 0.6249 | 0.6545 | ▼ |
| 2023-09-29 | 0.648820 | 0.649486 | 0.6276 | 0.6500 | ▼ |
| 2023-09-30 | 0.649486 | 0.649486 | 0.6495 | 0.6495 | — |