2023年9月平均
0.014834
当月最高
0.015023
当月最低
0.014733
交易日
29 天
2023年9月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.014927 | 0.014920 | 0.0148 | 0.0149 | — |
| 2023-09-02 | 0.014920 | 0.014920 | 0.0149 | 0.0149 | — |
| 2023-09-03 | 0.014920 | 0.014920 | 0.0149 | 0.0149 | — |
| 2023-09-04 | 0.014920 | 0.014920 | 0.0149 | 0.0149 | — |
| 2023-09-05 | 0.014920 | 0.014884 | 0.0149 | 0.0150 | ▼ |
| 2023-09-06 | 0.014884 | 0.014777 | 0.0148 | 0.0150 | ▼ |
| 2023-09-07 | 0.014777 | 0.014772 | 0.0148 | 0.0149 | ▼ |
| 2023-09-08 | 0.014772 | 0.014768 | 0.0148 | 0.0149 | ▼ |
| 2023-09-10 | 0.014768 | 0.014768 | 0.0148 | 0.0148 | — |
| 2023-09-11 | 0.014768 | 0.014788 | 0.0148 | 0.0149 | ▲ |
| 2023-09-12 | 0.014788 | 0.014840 | 0.0148 | 0.0149 | ▲ |
| 2023-09-13 | 0.014840 | 0.014826 | 0.0148 | 0.0149 | ▼ |
| 2023-09-14 | 0.014826 | 0.014831 | 0.0148 | 0.0149 | ▲ |
| 2023-09-15 | 0.014831 | 0.014827 | 0.0148 | 0.0149 | ▼ |
| 2023-09-16 | 0.014827 | 0.014827 | 0.0148 | 0.0148 | — |
| 2023-09-17 | 0.014827 | 0.014827 | 0.0148 | 0.0148 | — |
| 2023-09-18 | 0.014827 | 0.014830 | 0.0148 | 0.0149 | ▲ |
| 2023-09-19 | 0.014830 | 0.014919 | 0.0148 | 0.0149 | ▲ |
| 2023-09-20 | 0.014836 | 0.014862 | 0.0148 | 0.0150 | ▼ |
| 2023-09-21 | 0.014862 | 0.014848 | 0.0148 | 0.0149 | ▼ |
| 2023-09-22 | 0.014848 | 0.014820 | 0.0148 | 0.0149 | ▼ |
| 2023-09-23 | 0.014820 | 0.014820 | 0.0148 | 0.0148 | — |
| 2023-09-24 | 0.014820 | 0.014820 | 0.0148 | 0.0148 | — |
| 2023-09-25 | 0.014820 | 0.014856 | 0.0148 | 0.0150 | ▲ |
| 2023-09-26 | 0.014856 | 0.014827 | 0.0148 | 0.0150 | ▼ |
| 2023-09-27 | 0.014827 | 0.014795 | 0.0148 | 0.0149 | ▼ |
| 2023-09-28 | 0.014795 | 0.014733 | 0.0147 | 0.0149 | ▼ |
| 2023-09-29 | 0.014733 | 0.014826 | 0.0147 | 0.0149 | ▲ |
| 2023-09-30 | 0.014826 | 0.014826 | 0.0148 | 0.0148 | — |