2023年9月平均
2.9254
当月最高
2.9672
当月最低
2.8905
交易日
29 天
2023年9月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 2.9032 | 2.9107 | 2.9032 | 2.9107 | — |
| 2023-09-02 | 2.9107 | 2.9107 | 2.9107 | 2.9107 | — |
| 2023-09-03 | 2.9107 | 2.9107 | 2.9107 | 2.9107 | — |
| 2023-09-04 | 2.9107 | 2.9107 | 2.9107 | 2.9107 | — |
| 2023-09-05 | 2.9107 | 2.9321 | 2.8982 | 2.9448 | ▲ |
| 2023-09-06 | 2.9321 | 2.9267 | 2.9227 | 2.9480 | ▼ |
| 2023-09-07 | 2.9267 | 2.9324 | 2.9042 | 2.9600 | ▲ |
| 2023-09-08 | 2.9324 | 2.9235 | 2.9208 | 2.9350 | ▼ |
| 2023-09-10 | 2.9235 | 2.9235 | 2.9235 | 2.9235 | — |
| 2023-09-11 | 2.9235 | 2.9095 | 2.9095 | 2.9235 | ▼ |
| 2023-09-12 | 2.9095 | 2.9210 | 2.9095 | 2.9210 | ▲ |
| 2023-09-13 | 2.9171 | 2.8928 | 2.8927 | 2.9171 | ▼ |
| 2023-09-14 | 2.8928 | 2.9009 | 2.8905 | 2.9333 | ▲ |
| 2023-09-15 | 2.9009 | 2.9332 | 2.9009 | 2.9332 | ▲ |
| 2023-09-16 | 2.9267 | 2.9267 | 2.9267 | 2.9267 | ▼ |
| 2023-09-17 | 2.9267 | 2.9267 | 2.9267 | 2.9267 | — |
| 2023-09-18 | 2.9267 | 2.9419 | 2.9241 | 2.9419 | ▲ |
| 2023-09-19 | 2.9314 | 2.9310 | 2.9192 | 2.9366 | ▼ |
| 2023-09-20 | 2.9192 | 2.9360 | 2.9163 | 2.9362 | ▲ |
| 2023-09-21 | 2.9163 | 2.9393 | 2.9163 | 2.9393 | ▲ |
| 2023-09-22 | 2.9393 | 2.9341 | 2.9341 | 2.9393 | ▼ |
| 2023-09-23 | 2.9341 | 2.9341 | 2.9341 | 2.9341 | — |
| 2023-09-24 | 2.9341 | 2.9341 | 2.9341 | 2.9341 | — |
| 2023-09-25 | 2.9341 | 2.9390 | 2.9293 | 2.9603 | ▲ |
| 2023-09-26 | 2.9390 | 2.9292 | 2.9266 | 2.9621 | ▼ |
| 2023-09-27 | 2.9292 | 2.9463 | 2.9286 | 2.9469 | ▲ |
| 2023-09-28 | 2.9672 | 2.9357 | 2.9339 | 2.9672 | ▼ |
| 2023-09-29 | 2.9357 | 2.9222 | 2.9222 | 2.9365 | ▼ |
| 2023-09-30 | 2.9222 | 2.9222 | 2.9222 | 2.9222 | — |